UC98UBS ETF04/20/2018
LAST:

 1,144
CHANGE:
 14.75
OPEN:
1,148
HIGH:
1,148
ASK:
1,057
VOLUME:
586
CHANGE(%):
1.31
PREV:
1,129
LOW:
1,144
BID:
1,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1481,1481,1441,1445860
04/19/181,1351,1351,1291,1291,1760
04/18/181,1421,1421,1421,1426720
04/17/181,1371,1371,1341,1342860
04/16/181,1351,1351,1291,129360
04/13/181,1431,1431,1371,1373100
04/12/181,1391,1391,1391,13900
04/11/181,1491,1491,1391,139760
04/10/181,1481,1481,1471,1472060
04/09/181,1481,1481,1461,1461250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23