UC98UBS ETF12/15/2016
LAST:

 1,338
CHANGE:
 67.75
OPEN:
1,261
HIGH:
1,338
ASK:
1,057
VOLUME:
57,315
CHANGE(%):
5.33
PREV:
1,271
LOW:
1,261
BID:
1,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/161,2611,3381,2611,33857,3150
12/14/161,2711,2711,2711,27100
12/13/161,2711,2711,2711,27100
12/12/161,2691,2751,2691,2717840
12/09/161,2791,2791,2791,27900
12/08/161,2791,2791,2791,27900
12/07/161,2791,2791,2791,27900
12/06/161,2671,2791,2671,2792,8260
12/05/161,2681,2681,2681,26800
12/02/161,2681,2681,2681,26800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96