UC98UBS ETF01/09/2018
LAST:

 1,205
CHANGE:
 24.50
OPEN:
1,233
HIGH:
1,233
ASK:
1,057
VOLUME:
78
CHANGE(%):
1.99
PREV:
1,229
LOW:
1,205
BID:
1,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/181,2331,2331,2051,205780
01/08/181,2291,2291,2291,22900
01/05/181,2291,2291,2291,22900
01/04/181,2291,2291,2291,22900
01/03/181,2341,2341,2291,2292830
01/02/181,2401,2401,2261,226940
01/01/181,2401,2401,2401,24000
12/29/171,2401,2401,2401,24000
12/28/171,2401,2401,2401,24000
12/27/171,2401,2401,2401,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23