UC98UBS ETF04/19/2017
LAST:

 1,295
CHANGE:
 4.00
OPEN:
1,289
HIGH:
1,295
ASK:
1,057
VOLUME:
148
CHANGE(%):
0.31
PREV:
1,291
LOW:
1,288
BID:
1,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/171,2891,2951,2881,2951480
04/18/171,2911,2911,2911,29100
04/17/171,2911,2911,2911,29100
04/14/171,2911,2911,2911,29100
04/13/171,2911,2911,2911,29100
04/12/171,2911,2911,2911,29100
04/11/171,2911,2911,2911,29100
04/10/171,2911,2911,2911,29100
04/07/171,3061,3061,2911,29197,9000
04/06/171,3041,3041,3041,30400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24