UBTSUBS ETF07/03/2025
LAST:

 881.9		CHANGE:
 4.00		OPEN:
881.9		HIGH:
883.0		ASK:
920.0		VOLUME:
600
CHANGE(%):
0.45		PREV:
885.9		LOW:
881.9		BID:
917.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25881.9883.0881.9881.96000
07/02/25885.9885.9885.9885.900
07/01/25878.0879.7878.0879.63,3360
06/30/25878.8880.1878.8880.19100
06/27/25876.8876.8876.8876.89100
06/26/25876.3876.9876.3876.91250
06/25/25882.4882.4882.4882.400
06/24/25881.9881.9881.9881.900
06/23/25892.3896.3891.4891.486,0220
06/20/25889.0889.0889.0889.09100
FUNDAMENTALS
Sector:
Industry:
52wk range:928.38 - 1,109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63