UTILSSGA SPDR ETFS Europe II03/20/2017
LAST:

 92.45
CHANGE:
 1.97
OPEN:
90.73
HIGH:
92.45
ASK:
87.78
VOLUME:
63
CHANGE(%):
2.17
PREV:
90.48
LOW:
90.73
BID:
87.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1790.7392.4590.7392.45630
03/17/1790.4890.4890.4890.4800
03/16/1790.1190.4890.1190.4810
03/15/1789.4689.4689.4689.4600
03/14/1789.4689.4689.4689.4600
03/13/1789.4689.4689.4689.4600
03/10/1789.4689.4689.4689.4600
03/09/1789.4689.4689.4689.4600
03/08/1789.4689.4689.4689.4600
03/07/1789.4689.4689.4689.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68