UTILSSGA SPDR ETFS Europe II09/20/2017
LAST:

 99.95
CHANGE:
 0.52
OPEN:
100.86
HIGH:
100.86
ASK:
87.78
VOLUME:
2,068
CHANGE(%):
0.52
PREV:
100.47
LOW:
99.95
BID:
87.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17100.86100.8699.9599.952,0680
09/19/17100.47100.47100.47100.4700
09/18/17100.47100.47100.47100.4700
09/15/17100.47100.47100.47100.4700
09/14/17100.40100.47100.40100.472,0680
09/13/17101.08101.11100.97101.025120
09/12/17101.77101.77101.77101.7700
09/11/17101.77101.77101.77101.7700
09/08/17101.40101.77101.40101.772,0680
09/07/17101.78101.78101.78101.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06