UTILSSGA SPDR ETFS Europe II05/25/2017
LAST:

 100.00
CHANGE:
 0.26
OPEN:
100.74
HIGH:
100.74
ASK:
87.78
VOLUME:
2
CHANGE(%):
0.26
PREV:
99.74
LOW:
100.00
BID:
87.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17100.74100.74100.00100.0020
05/19/1798.4599.7498.4599.74200
05/18/1797.1397.1397.1397.1300
05/17/1797.1397.1397.1397.1300
05/16/1797.1397.1397.1397.1300
05/15/1797.1397.1397.1397.1300
05/12/1796.3997.1396.3997.13210
05/11/1796.4196.4196.4196.4100
05/10/1796.4196.4196.4196.4100
05/09/1796.4196.4196.4196.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80