UTILSSGA SPDR ETFS Europe II07/19/2017
LAST:

 98.41
CHANGE:
 0.51
OPEN:
98.42
HIGH:
98.42
ASK:
87.78
VOLUME:
868
CHANGE(%):
0.52
PREV:
97.91
LOW:
98.21
BID:
87.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1798.4298.4298.2198.418680
07/07/1795.5897.9195.5897.91450
07/06/1795.1295.1294.8194.812,0160
07/03/1796.7196.7195.7195.711,5120
06/30/1796.8396.8396.0196.011400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26