UTILSSGA SPDR ETFS Europe II12/12/2017
LAST:

 97.85
CHANGE:
 2.60
OPEN:
101.23
HIGH:
101.23
ASK:
87.78
VOLUME:
50
CHANGE(%):
2.58
PREV:
100.45
LOW:
97.85
BID:
87.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17101.23101.2397.8597.85500
12/11/17100.45100.45100.45100.4500
12/08/17100.45100.45100.45100.4500
12/07/17100.45100.45100.45100.4500
12/06/17100.45100.45100.45100.4500
12/05/17100.45100.45100.45100.4500
12/04/17100.45100.45100.45100.4500
12/01/17100.45100.45100.45100.4500
11/30/17100.45100.45100.45100.4500
11/29/17100.45100.45100.45100.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23