UC85UBS ETF12/13/2017
LAST:

 1,708
CHANGE:
 6.50
OPEN:
1,704
HIGH:
1,708
ASK:
1,655
VOLUME:
241
CHANGE(%):
0.38
PREV:
1,702
LOW:
1,704
BID:
1,637
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,7041,7081,7041,7082410
12/12/171,7041,7041,7021,7021,7480
12/11/171,7101,7101,7071,7071880
12/08/171,7051,7051,7051,70500
12/07/171,7041,7151,7041,7051,9580
12/06/171,7151,7151,7151,7159270
12/05/171,7021,7051,7021,7058310
12/04/171,7021,7021,7021,70200
12/01/171,7051,7061,7021,7024,1920
11/30/171,7021,7021,7011,7012,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,620.73 - 1,728.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23