UC85UBS ETF09/20/2017
LAST:

 1,701
CHANGE:
 3.00
OPEN:
1,705
HIGH:
1,706
ASK:
1,655
VOLUME:
529
CHANGE(%):
0.18
PREV:
1,698
LOW:
1,701
BID:
1,637
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,7051,7061,7011,7015290
09/19/171,7041,7041,6981,6985,7080
09/18/171,7041,7041,6941,6977430
09/15/171,6951,6981,6931,6985720
09/14/171,7011,7021,6891,6966,8780
09/13/171,7001,7021,6921,69522,3170
09/12/171,6991,7021,6951,7023,6310
09/11/171,7051,7091,7001,7001,7030
09/08/171,7161,7191,7071,7101,9870
09/07/171,7071,7121,7021,71023,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,620.73 - 1,752.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10