UC85UBS ETF05/26/2017
LAST:

 1,696
CHANGE:
 3.50
OPEN:
1,691
HIGH:
1,704
ASK:
1,655
VOLUME:
21,168
CHANGE(%):
0.21
PREV:
1,693
LOW:
1,689
BID:
1,637
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6911,7041,6891,69621,1680
05/25/171,7011,7011,6891,6937400
05/24/171,6981,7001,6841,69126,7580
05/23/171,7021,7031,7021,7028,5030
05/22/171,7011,7011,6951,6959,8500
05/19/171,7161,7211,6771,7053,1010
05/18/171,7151,7151,6921,6992880
05/17/171,7101,7101,6841,69836,8990
05/16/171,6921,6951,6791,6912,3900
05/15/171,6631,6951,6631,68718,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:1,620.73 - 1,785.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24