UC85UBS ETF03/24/2017
LAST:

 1,667
CHANGE:
 4.75
OPEN:
1,667
HIGH:
1,672
ASK:
1,655
VOLUME:
3,969
CHANGE(%):
0.29
PREV:
1,662
LOW:
1,657
BID:
1,637
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6671,6721,6571,6673,9690
03/23/171,6701,6721,6621,6621310
03/22/171,6691,6721,6571,6642,4390
03/21/171,6621,6681,6511,6625,7280
03/20/171,6591,6611,6551,65677,8130
03/17/171,6581,6581,6481,6545770
03/16/171,6431,6541,6281,6497,8350
03/15/171,6441,6591,6441,64833,4390
03/14/171,6421,6431,6381,63812,7500
03/13/171,6491,6491,6451,6469100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,620.73 - 1,785.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13