UC85UBS ETF01/24/2017
LAST:

 1,668
CHANGE:
 2.75
OPEN:
1,678
HIGH:
1,678
ASK:
1,655
VOLUME:
28,769
CHANGE(%):
0.16
PREV:
1,671
LOW:
1,665
BID:
1,637
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,6781,6781,6651,66828,7690
01/23/171,6711,6761,6701,671396,5890
01/20/171,6581,6611,6551,6611840
01/19/171,6731,6871,6581,6594,3970
01/18/171,6841,6841,6701,6741,5170
01/17/171,6821,6871,6791,6792,9720
01/16/171,6671,6821,6661,6743630
01/13/171,6801,6831,6691,6693060
01/12/171,6881,6881,6811,6816500
01/11/171,6801,6801,6691,6743180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,607.00 - 1,785.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22