UC85UBS ETF07/20/2017
LAST:

 1,725
CHANGE:
 2.00
OPEN:
1,725
HIGH:
1,725
ASK:
1,655
VOLUME:
37,262
CHANGE(%):
0.12
PREV:
1,723
LOW:
1,725
BID:
1,637
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,7251,7251,7251,72537,2620
07/19/171,7231,7231,7231,7232220
07/17/171,7171,7171,7111,7111120
07/14/171,7181,7181,7171,7173210
07/13/171,6891,7161,6891,7078860
07/12/171,7121,7151,6991,7108,2080
07/11/171,7071,7071,7031,703860
07/10/171,7081,7081,7031,7031,8440
07/07/171,7071,7071,6981,7016,3280
07/06/171,6961,7001,6961,7002,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,620.73 - 1,773.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13