UB0AUBS [Irl] ETF Plc07/03/2025
LAST:

 2,585		CHANGE:
 59.50		OPEN:
2,583		HIGH:
2,599		ASK:
0		VOLUME:
1,020
CHANGE(%):
2.36		PREV:
2,525		LOW:
2,583		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,5832,5992,5832,5991,0180
07/02/252,5722,5722,5722,5723900
07/01/252,5652,5662,5642,5657970
06/30/252,5622,5622,5622,5625890
06/27/252,5582,5582,5582,5585880
06/26/252,5332,5372,5322,5377720
06/25/252,5252,5282,5252,5251180
06/24/252,5132,5192,5132,5196390
06/23/252,4762,4812,4742,4817590
06/20/252,4832,4892,4782,4789390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63