UB74UBS ETF09/25/2017
LAST:

 1,847
CHANGE:
 0.00
OPEN:
1,835
HIGH:
1,847
ASK:
1,764
VOLUME:
693
CHANGE(%):
0.00
PREV:
1,847
LOW:
1,835
BID:
1,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171,8351,8471,8351,8476930
09/22/171,8471,8471,8471,84700
09/21/171,8471,8471,8471,84700
09/20/171,8471,8471,8471,84700
09/19/171,8351,8831,8351,8836930
09/18/171,8451,8451,8451,84500
09/15/171,8451,8451,8451,84500
09/14/171,8451,8451,8451,84500
09/13/171,8451,8451,8451,84500
09/12/171,8451,8451,8451,84500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,680.76 - 2,057.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17