UB7407/04/2025
LAST:

 1,801		CHANGE:
 2.50		OPEN:
1,799		HIGH:
1,801		ASK:
0		VOLUME:
870
CHANGE(%):
0.14		PREV:
1,798		LOW:
1,799		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,7991,7991,7991,7998690
07/03/251,7991,7991,7981,7988690
07/02/251,8071,8071,8071,80700
07/01/251,7941,7941,7941,7944350
06/30/251,7931,7961,7931,7964340
06/27/251,7901,7901,7901,7904340
06/26/251,7921,7921,7911,7914340
06/25/251,8031,8031,8031,80300
06/24/251,8031,8031,8031,80300
06/23/251,8191,8191,8191,8194350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63