UB74UBS ETF04/12/2017
LAST:

 1,915
CHANGE:
 79.00
OPEN:
1,987
HIGH:
1,991
ASK:
1,764
VOLUME:
3,558
CHANGE(%):
3.96
PREV:
1,994
LOW:
1,915
BID:
1,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/171,9871,9911,9151,9153,5580
04/11/171,9941,9941,9941,99400
04/10/171,9941,9941,9941,99400
04/07/171,9941,9941,9941,99400
04/06/171,9941,9941,9941,99400
04/05/171,9941,9941,9941,99400
04/04/171,9941,9941,9941,99400
04/03/171,9941,9941,9941,99400
03/31/171,9941,9941,9941,99400
03/30/171,9941,9941,9941,99400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,680.76 - 2,057.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86