UB74UBS ETF03/22/2018
LAST:

 1,730
CHANGE:
 27.00
OPEN:
1,741
HIGH:
1,741
ASK:
1,764
VOLUME:
27
CHANGE(%):
1.54
PREV:
1,757
LOW:
1,730
BID:
1,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/181,7411,7411,7301,730270
03/21/181,7571,7571,7571,75700
03/20/181,7571,7571,7571,75700
03/19/181,7491,7571,7491,7571,7040
03/16/181,7671,7671,7671,767270
03/15/181,7651,7651,7651,76500
03/14/181,7651,7651,7651,76500
03/13/181,7651,7651,7651,76500
03/12/181,7651,7651,7651,76500
03/09/181,7651,7651,7651,76500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,680.76 - 2,057.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23