UB74UBS ETF03/24/2017
LAST:

 1,991
CHANGE:
 4.00
OPEN:
1,985
HIGH:
1,991
ASK:
1,764
VOLUME:
26
CHANGE(%):
0.20
PREV:
1,987
LOW:
1,985
BID:
1,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9851,9911,9851,991260
03/23/171,9871,9871,9871,98700
03/22/171,9871,9871,9871,98700
03/21/171,9871,9871,9871,98700
03/20/171,9871,9871,9871,98700
03/17/171,9871,9871,9871,98700
03/16/171,9871,9871,9871,98700
03/15/171,9871,9871,9871,98700
03/14/172,0432,0431,9871,98733,8660
03/13/172,0292,0292,0292,02900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,680.76 - 2,057.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68