UB74UBS ETF01/11/2017
LAST:

 2,019
CHANGE:
 28.25
OPEN:
2,050
HIGH:
2,050
ASK:
1,764
VOLUME:
1,780
CHANGE(%):
1.38
PREV:
2,047
LOW:
2,019
BID:
1,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/172,0502,0502,0192,0191,7800
01/10/172,0472,0472,0472,04700
01/09/172,0452,0472,0402,0473,9380
01/06/172,0212,0212,0212,02100
01/05/172,0212,0212,0212,02100
01/04/172,0212,0212,0212,02100
01/03/172,0382,0382,0212,021100
01/02/172,0212,0212,0212,02100
12/30/162,0192,0212,0192,02115,9650
12/29/162,0342,0342,0342,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,680.76 - 2,057.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71