UB74UBS ETF12/06/2017
LAST:

 1,772
CHANGE:
 70.25
OPEN:
1,851
HIGH:
1,851
ASK:
1,764
VOLUME:
552
CHANGE(%):
3.81
PREV:
1,842
LOW:
1,772
BID:
1,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/171,8511,8511,7721,7725520
12/05/171,8421,8421,8421,84200
12/04/171,8421,8421,8421,84200
12/01/171,8421,8421,8421,84200
11/30/171,8421,8421,8421,84200
11/29/171,8421,8421,8421,84200
11/28/171,8421,8421,8421,84200
11/27/171,8421,8421,8421,84200
11/24/171,8421,8421,8421,84200
11/23/171,8421,8421,8421,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,680.76 - 2,057.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23