UTGUnite Group Plc07/21/2017
LAST:

 674.9
CHANGE:
 4.25
OPEN:
669.0
HIGH:
676.0
ASK:
0.0
VOLUME:
478,683
CHANGE(%):
0.63
PREV:
670.7
LOW:
667.0
BID:
637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17669.0676.0667.0674.9478,6830
07/20/17670.0671.5662.5670.7521,3700
07/19/17670.0670.0655.0663.1494,9410
07/18/17652.5668.5650.5666.5500,2960
07/17/17659.0663.5651.5654.0523,7820
07/14/17653.0658.5645.5658.5468,4780
07/13/17646.5652.3636.5652.0685,0430
07/12/17641.5645.5634.5644.5845,0170
07/11/17650.0655.0630.5637.0661,5620
07/10/17645.0653.0644.0649.5695,7610
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:541.57 - 688.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13