UTGUnite Group Plc03/27/2017
LAST:

 629.0
CHANGE:
 6.00
OPEN:
632.0
HIGH:
634.0
ASK:
628.5
VOLUME:
310,664
CHANGE(%):
0.94
PREV:
635.0
LOW:
627.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17632.0634.0627.0629.0310,6640
03/24/17638.0638.0621.0635.0618,0510
03/23/17620.0635.0620.0634.5996,1910
03/22/17634.5634.5619.5623.51,097,0240
03/21/17643.5643.5631.0631.0433,7990
03/20/17638.0646.0637.5643.0760,1270
03/17/17644.0644.0628.5632.01,127,4250
03/16/17630.0639.0618.5636.5946,1440
03/15/17641.5641.5627.5628.0942,9750
03/14/17634.0640.5629.5637.5764,0560
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:541.57 - 667.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68