UTGUnite Group Plc01/19/2017
LAST:

 577.0
CHANGE:
 15.50
OPEN:
595.0
HIGH:
595.0
ASK:
637.0
VOLUME:
553,260
CHANGE(%):
2.62
PREV:
592.5
LOW:
576.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17595.0595.0576.0577.0553,2600
01/18/17600.0600.0585.0592.5657,3710
01/17/17597.5599.0584.5586.0948,4840
01/16/17604.0604.0591.5592.5704,9100
01/13/17600.0610.0596.5603.0403,4590
01/12/17602.0604.5598.5600.5526,4090
01/11/17608.5609.0603.5607.0473,4510
01/10/17601.5610.0601.5605.0861,0320
01/09/17613.5614.5603.5604.0488,2190
01/06/17604.5612.0601.0610.0485,3820
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:541.57 - 667.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71