UTGUnite Group Plc09/21/2017
LAST:

 663.0
CHANGE:
 4.50
OPEN:
660.5
HIGH:
665.0
ASK:
0.0
VOLUME:
426,087
CHANGE(%):
0.68
PREV:
658.5
LOW:
656.0
BID:
637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17660.5665.0656.0663.0426,0870
09/20/17657.0661.0654.0658.51,398,8100
09/19/17654.5662.0654.0657.0323,9740
09/18/17658.5662.5655.5656.0412,7820
09/15/17668.0669.5656.9657.01,984,5030
09/14/17668.0682.5665.5669.0433,9890
09/13/17672.5678.0666.8668.0427,4550
09/12/17690.0690.0674.0674.0543,1010
09/11/17686.0691.5681.4688.0229,5600
09/08/17685.0688.5676.0683.5362,3660
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:541.57 - 737.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85