UTGUnite Group Plc07/04/2025
LAST:

 815.5
CHANGE:
 5.00
OPEN:
817.5
HIGH:
820.5
ASK:
0.0
VOLUME:
714,394
CHANGE(%):
0.61
PREV:
820.5
LOW:
810.5
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25817.5820.5810.5817.5714,3720
07/03/25818.5828.0815.5820.5744,3190
07/02/25851.5851.5813.5813.51,313,8160
07/01/25851.0854.0844.5851.5441,5560
06/30/25847.5864.0844.5847.5778,7600
06/27/25854.0859.0850.5857.5556,9430
06/26/25846.0856.0842.5852.0650,8070
06/25/25855.5855.5841.0841.0799,5430
06/24/25856.5860.0849.5853.0448,5870
06/23/25846.0857.5846.0849.5551,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63