UTGUnite Group Plc12/14/2017
LAST:

 765.5
CHANGE:
 10.00
OPEN:
752.0
HIGH:
766.5
ASK:
0.0
VOLUME:
389,234
CHANGE(%):
1.32
PREV:
755.5
LOW:
750.0
BID:
637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17752.0766.5750.0765.5389,2340
12/13/17757.0758.0749.7755.51,086,7310
12/12/17762.5763.0752.0755.5593,2710
12/11/17759.0763.5754.5760.5948,9880
12/08/17736.0758.0735.5756.5413,3640
12/07/17739.5739.5727.5735.0504,0510
12/06/17734.5739.0725.0726.5388,2720
12/05/17735.5736.0726.5734.5516,0410
12/04/17710.5728.5708.0726.5309,2600
12/01/17715.5723.5709.0709.5460,8830
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:563.00 - 763.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23