UTGUnite Group Plc05/26/2017
LAST:

 629.5
CHANGE:
 7.50
OPEN:
635.0
HIGH:
638.0
ASK:
0.0
VOLUME:
726,906
CHANGE(%):
1.18
PREV:
637.0
LOW:
627.0
BID:
637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17635.0638.0627.0629.5726,9060
05/25/17631.0641.0631.0637.0669,2780
05/24/17626.5632.5624.5630.01,034,2570
05/23/17632.0632.0625.0625.0601,7200
05/22/17628.5635.0628.0631.0458,1630
05/19/17618.5633.0618.5631.5713,1870
05/18/17637.5640.0618.0622.0883,4730
05/17/17645.5647.5639.0640.5608,2780
05/16/17645.0651.0640.0648.5721,9080
05/15/17652.5657.0646.5646.5389,3590
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:541.57 - 667.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24