UKXI3XFTSE 100 Daily Ultra Sho09/22/2017
LAST:

 1,263
CHANGE:
 24.85
OPEN:
1,288
HIGH:
1,299
ASK:
0
VOLUME:
0
CHANGE(%):
1.93
PREV:
1,288
LOW:
1,258
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,2881,2991,2581,26300
09/21/171,2841,2901,2741,28800
09/20/171,2821,2961,2751,28400
09/19/171,2941,2991,2771,28200
09/18/171,3151,3151,2921,29400
09/15/171,2731,3241,2731,31500
09/14/171,2311,2771,2251,27300
09/13/171,2201,2521,2201,23100
09/12/171,2141,2271,2031,22000
09/11/171,2321,2321,2041,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.52 - 1,931.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36