UKXI3XFTSE 100 Daily Ultra Sho07/04/2025
LAST:

 163.6		CHANGE:
 0.09		OPEN:
163.5		HIGH:
165.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
163.5		LOW:
163.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25166.9168.9165.3165.600
06/30/25164.5166.9163.7166.900
06/27/25168.1168.2164.5164.500
06/26/25169.4169.6166.9168.100
06/25/25167.0167.0167.0167.000
06/24/25167.0167.0167.0167.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63