UKXI3XFTSE 100 Daily Ultra Sho07/19/2017
LAST:

 1,250
CHANGE:
 20.98
OPEN:
1,271
HIGH:
1,277
ASK:
0
VOLUME:
0
CHANGE(%):
1.65
PREV:
1,271
LOW:
1,244
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,2711,2771,2441,25000
07/18/171,2641,2881,2571,27100
07/17/171,2771,2771,2531,26400
07/14/171,2601,2841,2571,27700
07/13/171,2581,2641,2521,26000
07/12/171,3041,3041,2461,25800
07/11/171,2831,3171,2751,30400
07/10/171,2931,2971,2741,28300
07/07/171,3011,3121,2891,29300
07/06/171,2851,3181,2811,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,183.49 - 2,094.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26