UKXI3XFTSE 100 Daily Ultra Sho12/12/2017
LAST:

 1,140
CHANGE:
 21.92
OPEN:
1,162
HIGH:
1,165
ASK:
0
VOLUME:
0
CHANGE(%):
1.89
PREV:
1,162
LOW:
1,140
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,1621,1651,1401,14000
12/11/171,1911,1911,1601,16200
12/08/171,2281,2311,1821,19100
12/07/171,2141,2311,2031,22800
12/06/171,2251,2441,2041,21400
12/05/171,2191,2251,2021,22500
12/04/171,2381,2381,2041,21900
12/01/171,2251,2441,2111,23800
11/30/171,1931,2251,1821,22500
11/29/171,1621,1971,1621,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,121.97 - 1,729.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23