UKXI3XFTSE 100 Daily Ultra Sho05/23/2017
LAST:

 1,243
CHANGE:
 5.47
OPEN:
1,237
HIGH:
1,243
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,237
LOW:
1,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,2371,2431,2251,24300
05/22/171,2501,2501,2261,23700
05/19/171,2681,2681,2451,25000
05/18/171,2441,2911,2341,26800
05/17/171,2351,2561,2301,24400
05/16/171,2701,2701,2291,23500
05/15/171,2791,2791,2671,27000
05/12/171,3051,3081,2791,27900
05/11/171,3131,3151,3001,30500
05/10/171,3371,3431,3061,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,226.40 - 3,102.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10