UKXI3XFTSE 100 Daily Ultra Sho03/28/2017
LAST:

 1,364
CHANGE:
 28.58
OPEN:
1,392
HIGH:
1,397
ASK:
0
VOLUME:
0
CHANGE(%):
2.05
PREV:
1,392
LOW:
1,361
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,3921,3971,3611,36400
03/27/171,3681,4131,3681,39200
03/24/171,3661,3761,3601,36800
03/23/171,3751,3841,3631,36600
03/22/171,3461,3871,3461,37500
03/21/171,3181,3551,3131,34600
03/20/171,3211,3341,3161,31800
03/17/171,3251,3311,3091,32100
03/16/171,3571,3571,3101,32500
03/15/171,3631,3631,3491,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,308.95 - 3,102.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19