UKXI3XFTSE 100 Daily Ultra Sho01/20/2017
LAST:

 1,499
CHANGE:
 6.22
OPEN:
1,493
HIGH:
1,502
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,493
LOW:
1,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4931,5021,4851,49900
01/19/171,4711,5031,4691,49300
01/18/171,4881,4891,4631,47100
01/17/171,4251,4881,4251,48800
01/16/171,4191,4291,4101,42500
01/13/171,4461,4461,4191,41900
01/12/171,4471,4631,4401,44600
01/11/171,4561,4671,4251,44700
01/10/171,4791,4791,4511,45600
01/09/171,4971,4981,4761,47900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.03 - 4,244.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71