UKXL3XFTSE 100 Daily Super Lev07/21/2017
LAST:

 28,421
CHANGE:
 404.69
OPEN:
28,825
HIGH:
29,137
ASK:
0
VOLUME:
0
CHANGE(%):
1.40
PREV:
28,825
LOW:
28,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728,82529,13728,20128,42100
07/20/1728,17828,99228,17728,82500
07/19/1727,72128,30927,59928,17800
07/18/1727,87928,03927,35627,72100
07/17/1727,59328,12527,59027,87900
07/14/1727,99128,04427,45027,59300
07/13/1728,03228,15927,88427,99100
07/12/1727,06728,27527,06628,03200
07/11/1727,51927,69226,78927,06700
07/10/1727,30927,71227,23327,51900
FUNDAMENTALS
Sector:
Industry:
52wk range:18,545.09 - 30,019.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13