UKXL3XFTSE 100 Daily Super Lev12/15/2017
LAST:

 29,878
CHANGE:
 501.20
OPEN:
29,377
HIGH:
29,878
ASK:
0
VOLUME:
0
CHANGE(%):
1.71
PREV:
29,377
LOW:
29,211
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1729,37729,87829,21129,87800
12/14/1729,95029,95729,37729,37700
12/13/1729,99830,11829,91029,95000
12/12/1729,44330,00829,38329,99800
12/11/1728,75229,49628,74829,44300
12/08/1727,91528,95927,84628,75200
12/07/1728,22528,50027,84727,91500
12/06/1727,99128,47127,55928,22500
12/05/1728,12428,52227,98227,99100
12/04/1727,68928,46627,68628,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:22,331.62 - 30,704.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23