UKXL3XFTSE 100 Daily Super Lev01/16/2017
LAST:

 25,743
CHANGE:
 116.22
OPEN:
25,859
HIGH:
26,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
25,859
LOW:
25,673
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1725,85926,02225,67325,74300
01/13/1725,38625,86625,38525,85900
01/12/1725,36725,48925,08925,38600
01/11/1725,21225,75625,02625,36700
01/10/1724,82525,30624,82425,21200
01/09/1724,54524,88124,51724,82500
01/06/1724,39624,54524,25424,54500
01/05/1724,33624,56424,16824,39600
01/04/1724,21724,33624,12624,33600
01/03/1723,87024,49323,86624,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,532.43 - 25,865.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54