UKXL3XFTSE 100 Daily Super Lev07/04/2025
LAST:

 45,592		CHANGE:
 17.45		OPEN:
45,610		HIGH:
45,717		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
45,610		LOW:
44,962		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2545,61045,71744,96245,59200
07/03/2544,86645,82844,86645,61000
07/01/2544,68245,12644,15445,04200
06/30/2545,30745,56344,68244,68200
06/27/2544,35545,30744,34245,30700
06/26/2544,03144,67943,97644,35500
06/25/2544,65945,15443,99444,03100
06/24/2544,65744,65744,65744,65700
06/23/2544,95145,09344,41744,65700
06/20/2545,22846,05744,92944,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:28,522.65 - 47,764.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63