UKXL3XFTSE 100 Daily Super Lev06/25/2018
LAST:

 31,280		CHANGE:
 2262.67		OPEN:
33,542		HIGH:
33,542		ASK:
0		VOLUME:
0
CHANGE(%):
6.75		PREV:
33,542		LOW:
31,280		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1833,54233,54231,28031,28000
06/22/1831,94833,63331,94633,54200
06/21/1832,83433,41131,84631,94800
06/20/1832,53333,83232,53232,83400
06/19/1832,89032,89031,82932,53300
06/18/1832,92733,06332,51232,89000
06/15/1834,69634,89432,92732,92700
06/14/1833,82135,05633,17534,69600
06/13/1833,82334,38233,47233,82100
06/12/1834,27234,59233,79233,82300
FUNDAMENTALS
Sector:
Industry:
52wk range:23,419.87 - 36,340.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83