UKXL3XFTSE 100 Daily Super Lev09/22/2017
LAST:

 27,423
CHANGE:
 518.60
OPEN:
26,904
HIGH:
27,528
ASK:
0
VOLUME:
0
CHANGE(%):
1.93
PREV:
26,904
LOW:
26,668
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726,90427,52826,66827,42300
09/21/1726,98427,18526,86826,90400
09/20/1727,02227,18426,74026,98400
09/19/1726,77927,13426,67627,02200
09/18/1726,36726,82026,36426,77900
09/15/1727,26327,26326,15626,36700
09/14/1728,23228,35527,17727,26300
09/13/1728,47528,48027,73228,23200
09/12/1728,62528,88228,31628,47500
09/11/1728,21528,85928,21228,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:19,362.65 - 30,019.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82