UKXL3XFTSE 100 Daily Super Lev05/24/2017
LAST:

 28,965
CHANGE:
 338.71
OPEN:
28,626
HIGH:
29,016
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
28,626
LOW:
28,511
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728,62629,01628,51128,96500
05/23/1728,75429,04528,62628,62600
05/22/1728,46429,00128,46128,75400
05/19/1728,07728,57128,07628,46400
05/18/1728,62628,84627,53728,07700
05/17/1728,84028,96228,34328,62600
05/16/1728,07728,97028,06528,84000
05/15/1727,86728,13727,86328,07700
05/12/1727,32727,86727,27727,86700
05/11/1727,16427,43027,13427,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:12,249.33 - 29,045.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80