UKXL3XFTSE 100 Daily Super Lev03/29/2017
LAST:

 26,873
CHANGE:
 327.56
OPEN:
26,546
HIGH:
26,873
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
26,546
LOW:
26,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726,54626,87326,22826,87300
03/28/1726,01326,60625,93226,54600
03/27/1726,48526,48525,60926,01300
03/24/1726,52826,63926,33426,48500
03/23/1726,35626,58926,17226,52800
03/22/1726,94526,94526,10826,35600
03/21/1727,51827,62926,75126,94500
03/20/1727,46727,56027,19027,51800
03/17/1727,36927,70927,26327,46700
03/16/1726,74527,68026,74527,36900
FUNDAMENTALS
Sector:
Industry:
52wk range:12,249.33 - 27,708.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47