UPRAEpra Europe Index [Usd]07/27/2017
LAST:

 2,459
CHANGE:
 23.92
OPEN:
2,454
HIGH:
2,473
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
2,435
LOW:
2,454
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,4542,4732,4542,45900
07/26/172,4332,4452,4272,43500
07/25/172,4352,4522,4352,43900
07/24/172,4402,4482,4272,43400
07/21/172,4502,4522,4322,44100
07/20/172,4282,4482,4222,44600
07/19/172,4262,4312,4152,42900
07/18/172,4162,4352,4152,43300
07/17/172,4132,4202,3992,40600
07/14/172,3842,4132,3832,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,011.25 - 2,477.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71