UPRAEpra Europe Index [Usd]05/23/2017
LAST:

 2,383
CHANGE:
 18.08
OPEN:
2,395
HIGH:
2,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
2,401
LOW:
2,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,3952,3992,3772,38300
05/22/172,3642,4102,3642,40100
05/19/172,3572,3842,3572,36700
05/18/172,3882,3882,3502,36000
05/17/172,4082,4082,3782,39200
05/16/172,3932,4042,3872,40400
05/15/172,3852,3962,3842,38800
05/12/172,3642,3822,3622,38200
05/11/172,3552,3662,3522,36500
05/10/172,3642,3642,3492,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,011.25 - 2,530.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09