UPRAEpra Europe Index [Usd]04/20/2018
LAST:

 2,669
CHANGE:
 17.55
OPEN:
2,674
HIGH:
2,681
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
2,687
LOW:
2,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,6742,6812,6622,66900
04/19/182,6932,7002,6812,68700
04/18/182,6892,6982,6812,69500
04/17/182,6742,6952,6742,68800
04/16/182,6642,6742,6602,66700
04/13/182,6472,6692,6422,66500
04/12/182,6472,6472,6292,64500
04/11/182,6602,6622,6492,65200
04/10/182,6572,6642,6482,65600
04/09/182,6482,6612,6482,65400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,230.48 - 2,757.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23