UPRAEpra Europe Index [Usd]10/23/2017
LAST:

 2,448
CHANGE:
 26.88
OPEN:
2,472
HIGH:
2,472
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
2,475
LOW:
2,446
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,4722,4722,4462,44800
10/20/172,4922,5002,4732,47500
10/19/172,5162,5162,4982,50200
10/18/172,4852,5082,4852,50800
10/17/172,4942,4952,4802,48500
10/16/172,4892,5042,4872,50100
10/13/172,5062,5112,4952,49800
10/12/172,4902,5012,4892,49900
10/11/172,4712,4872,4662,48300
10/10/172,4562,4722,4522,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,011.25 - 2,532.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53