UPRAEpra Europe Index [Usd]01/18/2018
LAST:

 2,688
CHANGE:
 13.09
OPEN:
2,695
HIGH:
2,699
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,702
LOW:
2,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,6952,6992,6782,68800
01/17/182,6862,7022,6832,70200
01/16/182,6662,6902,6662,68900
01/15/182,6692,6752,6592,67100
01/12/182,6302,6612,6252,65500
01/11/182,6422,6452,6232,62700
01/10/182,6852,6852,6482,65100
01/09/182,6912,6932,6752,68500
01/08/182,6802,6992,6802,69700
01/05/182,6702,6892,6642,68900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,072.45 - 2,701.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23