UPRAEpra Europe Index [Usd]01/18/2017
LAST:

 2,122
CHANGE:
 0.13
OPEN:
2,118
HIGH:
2,123
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,123
LOW:
2,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,1182,1232,1102,12200
01/17/172,1102,1302,0962,12300
01/16/172,1052,1052,0932,10000
01/13/172,1182,1292,1072,11300
01/12/172,1342,1372,1212,12300
01/11/172,1222,1242,1012,10100
01/10/172,1242,1312,1202,12800
01/09/172,1402,1452,1142,11800
01/06/172,1442,1672,1442,15300
01/05/172,1282,1502,1212,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,011.25 - 2,530.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59