UKXEQFTSE 100 Equally Index01/20/2017
LAST:

 147.3
CHANGE:
 0.33
OPEN:
147.6
HIGH:
147.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
147.6
LOW:
147.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17147.6147.8147.2147.300
01/19/17148.4148.4147.4147.600
01/18/17148.3148.9147.6148.400
01/17/17149.4149.4148.3148.300
01/16/17149.7149.9149.3149.400
01/13/17148.7149.7148.7149.700
01/12/17148.8148.9148.1148.700
01/11/17148.9149.4148.6148.800
01/10/17147.8149.1147.8148.900
01/09/17147.3147.9147.0147.800
FUNDAMENTALS
Sector:
Industry:
52wk range:117.03 - 149.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71