UKXEQFTSE 100 Equally Index03/24/2017
LAST:

 152.2
CHANGE:
 0.15
OPEN:
152.3
HIGH:
152.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
152.3
LOW:
151.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17152.3152.5151.9152.200
03/23/17151.6152.5151.3152.300
03/22/17152.9152.9151.1151.600
03/21/17153.8154.0152.6152.900
03/20/17153.5153.9153.1153.800
03/17/17153.3153.7153.1153.500
03/16/17152.5153.7152.5153.300
03/15/17152.2152.6152.1152.500
03/14/17152.5152.8151.9152.200
03/13/17151.8152.7151.8152.500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.92 - 153.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68