UKXEQFTSE 100 Equally Index06/19/2018
LAST:

 163.8
CHANGE:
 1.08
OPEN:
164.8
HIGH:
164.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
164.8
LOW:
162.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18164.8164.8162.8163.800
06/18/18165.2165.5164.1164.800
06/15/18167.7168.1165.2165.200
06/14/18166.6168.2165.2167.700
06/13/18166.3167.3166.1166.600
06/12/18166.6167.2166.0166.300
06/11/18165.4167.1165.4166.600
06/08/18166.2166.2164.6165.400
06/07/18166.7168.1166.2166.200
06/06/18165.8166.8165.8166.700
FUNDAMENTALS
Sector:
Industry:
52wk range:147.60 - 169.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83