UKXEQFTSE 100 Equally Index05/26/2017
LAST:

 159.2
CHANGE:
 0.33
OPEN:
158.9
HIGH:
159.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
158.9
LOW:
158.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17158.9159.3158.8159.200
05/25/17158.6159.1158.3158.900
05/24/17158.1158.7157.9158.600
05/23/17158.2158.7158.1158.100
05/22/17157.5158.4157.5158.200
05/19/17156.9157.7156.9157.500
05/18/17157.3157.3155.6156.900
05/17/17157.8157.9156.9157.300
05/16/17157.2158.1156.9157.800
05/15/17157.2157.5156.7157.200
FUNDAMENTALS
Sector:
Industry:
52wk range:119.92 - 159.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03