UKXEQFTSE 100 Equally Index12/14/2017
LAST:

 155.2
CHANGE:
 0.56
OPEN:
155.8
HIGH:
155.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
155.8
LOW:
155.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17155.8155.9155.2155.200
12/13/17155.7156.0155.4155.800
12/12/17155.4155.7155.0155.700
12/11/17155.0155.5154.9155.400
12/08/17153.3155.4153.3155.000
12/07/17153.7154.2153.2153.300
12/06/17153.5154.1152.7153.700
12/05/17153.5154.2153.4153.500
12/04/17152.6154.1152.6153.500
12/01/17153.6153.8152.6152.600
FUNDAMENTALS
Sector:
Industry:
52wk range:141.55 - 160.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23