UKXEQFTSE 100 Equally Index09/21/2017
LAST:

 153.4
CHANGE:
 0.57
OPEN:
154.0
HIGH:
154.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
154.0
LOW:
153.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17154.0154.0153.3153.400
09/20/17153.7154.2153.7154.000
09/19/17153.3153.9153.1153.700
09/18/17152.6153.4152.6153.300
09/15/17154.1154.1152.2152.600
09/14/17155.6155.8154.0154.100
09/13/17156.3156.3155.1155.600
09/12/17156.5157.0156.1156.300
09/11/17155.9157.1155.9156.500
09/08/17156.3156.3155.2155.900
FUNDAMENTALS
Sector:
Industry:
52wk range:136.97 - 160.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82