UKXEQFTSE 100 Equally Index07/19/2017
LAST:

 156.2
CHANGE:
 0.80
OPEN:
155.4
HIGH:
156.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
155.4
LOW:
155.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17155.4156.4155.2156.200
07/18/17155.3155.7154.6155.400
07/17/17154.7155.5154.6155.300
07/14/17155.3155.6154.4154.700
07/13/17154.7155.4154.6155.300
07/12/17153.5155.0153.5154.700
07/11/17154.6155.0153.0153.500
07/10/17154.3154.8154.1154.600
07/07/17154.0154.3153.5154.300
07/06/17154.7154.8153.3154.000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.97 - 160.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26