UKXEQFTSE 100 Equally Index07/04/2025
LAST:

 189.5		CHANGE:
 0.74		OPEN:
190.3		HIGH:
190.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
190.3		LOW:
188.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25190.3190.3188.9189.500
07/03/25188.4190.4188.4190.300
07/01/25189.6190.4188.9190.200
06/30/25190.6191.0189.6189.600
06/27/25189.2190.6189.2190.600
06/26/25187.7189.4187.7189.200
06/25/25188.2189.1187.7187.700
06/24/25187.2187.2187.2187.200
06/23/25187.6187.6186.6187.200
06/20/25187.7189.1187.6187.600
FUNDAMENTALS
Sector:
Industry:
52wk range:155.58 - 190.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63