UVALSSGA SPDR ETFS Europe II01/10/2018
LAST:

 29.77
CHANGE:
 0.23
OPEN:
29.92
HIGH:
29.92
ASK:
19.73
VOLUME:
40
CHANGE(%):
0.75
PREV:
29.99
LOW:
29.77
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1829.9229.9229.7729.77400
01/09/1829.9929.9929.9929.9900
01/08/1829.9929.9929.9929.9900
01/05/1829.9929.9929.9929.9900
01/04/1829.6029.9929.6029.992000
01/03/1829.4729.4729.4729.4700
01/02/1829.4729.4729.4729.4700
01/01/1829.4729.4729.4729.4700
12/29/1729.4729.4729.4729.4700
12/28/1729.4729.4729.4729.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23