UVALSSGA SPDR ETFS Europe II07/03/2017
LAST:

 27.67
CHANGE:
 0.45
OPEN:
27.64
HIGH:
27.83
ASK:
19.73
VOLUME:
3,228
CHANGE(%):
1.63
PREV:
27.22
LOW:
27.64
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/1727.6427.8327.6427.673,2280
06/30/1727.2227.2227.2227.2200
06/29/1727.2227.2227.2227.2200
06/28/1727.2227.2227.2227.2200
06/27/1727.2227.2227.2227.2200
06/26/1727.2227.2227.2227.2200
06/23/1727.2227.2227.2227.2200
06/22/1727.8227.8227.2227.221510
06/21/1727.8527.8527.8527.8500
06/20/1727.8527.8527.8527.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33