UVALSSGA SPDR ETFS Europe II05/22/2017
LAST:

 26.73
CHANGE:
 0.21
OPEN:
26.62
HIGH:
26.73
ASK:
19.73
VOLUME:
675
CHANGE(%):
0.79
PREV:
26.52
LOW:
26.62
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.6226.7326.6226.736750
05/19/1726.5226.5226.5226.5200
05/18/1726.5226.5226.5226.5200
05/17/1726.7526.7526.5226.521850
05/16/1727.0127.0127.0127.0100
05/15/1727.0127.0127.0127.0100
05/12/1727.0127.0127.0127.0100
05/11/1727.0127.0127.0127.0100
05/10/1727.0127.0127.0127.0100
05/09/1727.0127.0127.0127.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10