UVALSSGA SPDR ETFS Europe II04/18/2018
LAST:

 27.79
CHANGE:
 0.20
OPEN:
27.75
HIGH:
27.79
ASK:
19.73
VOLUME:
1,800
CHANGE(%):
0.73
PREV:
27.59
LOW:
27.75
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1827.7527.7927.7527.791,8000
04/17/1827.5927.5927.5927.5900
04/16/1827.5927.5927.5927.5900
04/13/1827.5927.5927.5927.5900
04/12/1827.4327.5927.4327.594,2110
04/11/1827.2227.2227.2227.2200
04/10/1827.2227.2227.2227.2200
04/09/1827.2227.2227.2227.2200
04/06/1827.2227.2227.2227.2200
04/05/1827.2227.2227.2227.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23