UVALSSGA SPDR ETFS Europe II10/17/2017
LAST:

 28.34
CHANGE:
 0.27
OPEN:
28.32
HIGH:
28.34
ASK:
19.73
VOLUME:
2,718
CHANGE(%):
0.96
PREV:
28.07
LOW:
28.32
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1728.3228.3428.3228.342,7180
10/16/1728.0728.0728.0728.0700
10/13/1728.0728.0728.0728.0700
10/12/1728.0728.0728.0728.0700
10/11/1728.0728.0728.0728.0700
10/10/1728.0728.0728.0728.0700
10/09/1728.0728.0728.0728.0700
10/06/1728.0728.0728.0728.0700
10/05/1728.0728.0728.0728.0700
10/04/1728.0728.0728.0728.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92