UVALSSGA SPDR ETFS Europe II03/24/2017
LAST:

 27.84
CHANGE:
 0.25
OPEN:
27.54
HIGH:
27.84
ASK:
19.73
VOLUME:
325
CHANGE(%):
0.89
PREV:
27.60
LOW:
27.54
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.5427.8427.5427.843250
03/23/1727.6027.6027.6027.6000
03/22/1727.6027.6027.6027.6000
03/21/1727.6027.6027.6027.6000
03/20/1727.6027.6027.6027.6000
03/17/1727.6027.6027.6027.6000
03/16/1727.6027.6027.6027.6000
03/15/1727.6027.6027.6027.6000
03/14/1727.6027.6027.6027.6000
03/13/1727.6027.6027.6027.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35