UB0DUBS ETF07/04/2025
LAST:

 2,195		CHANGE:
 19.00		OPEN:
2,192		HIGH:
2,197		ASK:
0		VOLUME:
5
CHANGE(%):
0.86		PREV:
2,214		LOW:
2,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,1922,1972,1922,1971000
07/03/252,2022,2142,1982,2146270
07/02/252,1962,1962,1882,1899,8760
07/01/252,1942,1962,1872,1951120
06/30/252,2182,2342,2132,2136,7250
06/27/252,2132,2252,2092,2252520
06/26/252,1782,1802,1732,1808050
06/25/252,1612,1622,1572,1571000
06/24/252,1572,1572,1502,1501000
06/23/252,1452,1542,1452,1481470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63