UC63UBS ETF05/03/2017
LAST:

 1,949
CHANGE:
 74.25
OPEN:
1,866
HIGH:
1,949
ASK:
1,611
VOLUME:
2,012
CHANGE(%):
3.96
PREV:
1,875
LOW:
1,866
BID:
1,570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/171,8661,9491,8661,9492,0120
05/02/171,8751,8751,8751,87500
05/01/171,8751,8751,8751,87500
04/28/171,8751,8751,8751,87500
04/27/171,8751,8751,8751,87500
04/26/171,8891,8891,8751,8751,5940
04/25/171,8811,8811,8811,88100
04/24/171,8811,8811,8811,88100
04/21/171,8811,8811,8811,88100
04/20/171,8811,8811,8811,88100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80