UKWGreencoat UK Wind Plc07/25/2017
LAST:

 123.0		CHANGE:
 0.05		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
452,416
CHANGE(%):
0.04		PREV:
123.0		LOW:
122.5		BID:
124.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17123.0123.0122.5123.0452,4160
07/24/17123.0123.1122.1123.0631,3410
07/21/17122.4123.0122.2122.6435,5880
07/20/17122.7123.0122.0122.9377,5790
07/19/17122.6123.4122.4123.01,558,8380
07/18/17122.1122.8122.1122.51,245,9890
07/17/17122.0122.5122.0122.1131,1300
07/14/17122.2123.0121.8122.1490,9500
07/13/17121.1122.4120.9122.0494,0500
07/12/17120.7120.9120.2120.9347,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:109.29 - 126.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02