UKWGreencoat UK Wind Plc01/20/2017
LAST:

 121.0
CHANGE:
 1.00
OPEN:
119.9
HIGH:
121.4
ASK:
115.8
VOLUME:
1,374,633
CHANGE(%):
0.83
PREV:
120.0
LOW:
119.9
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17119.9121.4119.9121.01,374,6330
01/19/17119.3120.2119.3120.01,418,6340
01/18/17119.3120.6119.3120.2715,9380
01/17/17119.3120.0119.3119.6604,6000
01/16/17119.5119.9119.0119.9515,5510
01/13/17119.3119.8119.2119.3416,2240
01/12/17119.2119.8119.2119.6284,5510
01/11/17119.4119.8119.2119.7371,9360
01/10/17119.2119.8119.2119.5298,2780
01/09/17119.0119.9119.0119.5308,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 120.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06