UKWGreencoat UK Wind Plc01/17/2018
LAST:

 122.4
CHANGE:
 0.00
OPEN:
122.8
HIGH:
123.0
ASK:
0.0
VOLUME:
1,322,174
CHANGE(%):
0.00
PREV:
122.4
LOW:
122.2
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18122.8123.0122.2122.41,322,1740
01/16/18123.0123.2121.6122.41,521,2030
01/15/18123.4123.4122.8122.8722,9040
01/12/18123.0123.2122.8123.04,318,3000
01/11/18123.6123.6122.8122.8739,8260
01/10/18123.6125.0123.4123.63,590,0960
01/09/18123.6125.0123.6123.8521,2590
01/08/18124.4125.0123.4124.4510,0650
01/05/18123.6124.4123.4123.6827,0310
01/04/18123.4123.8123.4123.8500,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 126.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23