UKWGreencoat UK Wind Plc10/20/2017
LAST:

 119.5
CHANGE:
 0.20
OPEN:
119.5
HIGH:
119.5
ASK:
0.0
VOLUME:
338,574
CHANGE(%):
0.17
PREV:
119.3
LOW:
119.0
BID:
118.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17119.5119.5119.0119.5338,5740
10/19/17119.9119.9119.0119.3989,7480
10/18/17119.5120.1119.0119.0856,3650
10/17/17118.4119.0118.1119.0722,3520
10/16/17118.8119.2118.1118.4537,6550
10/13/17118.6119.7118.6119.1835,3130
10/12/17119.5119.6118.5118.7475,2450
10/11/17118.7119.0118.0118.6699,7850
10/10/17119.0119.1118.7119.0782,1250
10/09/17119.6120.3119.2119.2394,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 126.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17