UKWGreencoat UK Wind Plc07/04/2025
LAST:

 122.8		CHANGE:
 0.70		OPEN:
122.9		HIGH:
124.1		ASK:
124.5		VOLUME:
2,219,641
CHANGE(%):
0.57		PREV:
122.1		LOW:
121.6		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25122.9124.1121.6122.82,219,6410
07/03/25120.1122.5120.1122.12,384,8820
07/02/25120.1121.9119.8120.82,613,2110
07/01/25120.5121.6120.2121.63,015,2840
06/30/25122.0122.9120.5120.53,950,4250
06/27/25121.9122.9120.6122.02,392,6320
06/26/25120.6121.9120.2120.42,116,5090
06/25/25120.9122.3120.4120.92,059,5050
06/24/25119.1122.5119.1120.93,413,0510
06/23/25120.4120.9118.1119.82,995,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 148.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63