UKWGreencoat UK Wind Plc03/24/2017
LAST:

 119.1
CHANGE:
 0.30
OPEN:
119.5
HIGH:
119.7
ASK:
118.0
VOLUME:
516,277
CHANGE(%):
0.25
PREV:
119.4
LOW:
118.8
BID:
116.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17119.5119.7118.8119.1516,2770
03/23/17119.2119.8119.2119.4950,3060
03/22/17119.0120.0118.6119.1645,4460
03/21/17119.7119.8119.1119.4312,7790
03/20/17119.0119.8119.0119.5339,1280
03/17/17119.6119.7119.0119.5788,3460
03/16/17119.3120.1119.0119.5483,5290
03/15/17119.8120.0119.4120.01,052,9580
03/14/17119.9119.9119.1119.6585,0500
03/13/17119.1120.1119.0119.7915,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89