UKWGreencoat UK Wind Plc04/20/2018
LAST:

 121.0		CHANGE:
 0.00		OPEN:
121.4		HIGH:
121.4		ASK:
0.0		VOLUME:
1,927,049
CHANGE(%):
0.00		PREV:
121.0		LOW:
120.8		BID:
118.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18121.4121.4120.8121.01,927,0490
04/19/18121.4121.4121.0121.01,143,9680
04/18/18121.0121.2120.8121.21,304,3140
04/17/18121.2121.2121.0121.01,552,9750
04/16/18121.2121.2120.4121.01,228,9150
04/13/18120.6120.8120.6120.8450,1020
04/12/18121.2121.2120.6120.61,116,9640
04/11/18120.6121.0120.6121.0645,1930
04/10/18121.4121.4120.8121.0970,7590
04/09/18121.6121.6120.6120.81,362,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 126.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23