UKWGreencoat UK Wind Plc05/25/2017
LAST:

 125.1
CHANGE:
 0.50
OPEN:
125.2
HIGH:
125.2
ASK:
0.0
VOLUME:
416,581
CHANGE(%):
0.40
PREV:
124.6
LOW:
124.6
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17125.2125.2124.6125.1416,5810
05/24/17124.8125.2124.5124.6449,8250
05/23/17125.2125.2124.7124.81,325,0540
05/22/17124.9125.4124.4124.7581,0930
05/19/17125.0125.0124.2124.9145,9620
05/18/17124.6124.9123.7124.7389,1130
05/17/17124.2125.2123.6124.4558,7150
05/16/17123.8124.8123.7124.4450,0750
05/15/17124.0124.7123.3123.6763,9680
05/12/17125.0125.0124.2124.5351,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 126.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03