UKXL5XFTSE 100 TR Index03/23/2017
LAST:

 28,623
CHANGE:
 306.94
OPEN:
28,316
HIGH:
28,731
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
28,316
LOW:
27,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1728,31628,73127,98528,62300
03/22/1729,38629,38627,86528,31600
03/21/1730,44330,64829,02929,38600
03/20/1730,35030,52129,83830,44300
03/17/1730,17030,79429,97530,35000
03/16/1729,04230,73429,04230,17000
03/15/1728,83329,32528,83129,04200
03/14/1729,01729,39128,48028,83300
03/13/1728,55829,21728,53229,01700
03/10/1728,02129,12728,01928,55800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,876.79 - 30,794.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2181320.69
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08