UKXL5XFTSE 100 TR Index01/20/2017
LAST:

 25,045
CHANGE:
 177.01
OPEN:
25,222
HIGH:
25,437
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
25,222
LOW:
24,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725,22225,43724,96925,04500
01/19/1725,87825,93124,92325,22200
01/18/1725,40126,09425,36625,87800
01/17/1727,40027,40025,40125,40100
01/16/1727,60827,89627,27627,40000
01/13/1726,77627,61926,77327,60800
01/12/1726,74426,95726,25526,77600
01/11/1726,47327,42426,14726,74400
01/10/1725,80326,63625,80126,47300
01/09/1725,32325,89925,27425,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,868.69 - 27,896.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71