UKXL5XFTSE 100 TR Index07/04/2025
LAST:

 21,202		CHANGE:
 15.53		OPEN:
21,218		HIGH:
21,299		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
21,218		LOW:
20,713		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521,21821,29920,71321,20200
07/03/2520,64921,38520,64721,21800
07/01/2520,51320,85120,10720,78700
06/30/2521,00221,19320,51320,51300
06/27/2520,27821,00220,26721,00200
06/26/2520,03420,52419,99120,27800
06/25/2520,51720,89520,00620,03400
06/24/2520,51820,51820,51820,51800
06/23/2520,74920,85320,33320,51800
06/20/2520,96621,60420,73320,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:9,818.91 - 24,489.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63