UKXL5XFTSE 100 TR Index08/21/2017
LAST:

 29,756		CHANGE:
 109.27		OPEN:
29,866		HIGH:
30,022		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
29,866		LOW:
29,311		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1729,86630,02229,31129,75600
08/18/1731,21731,21729,41129,86600
08/17/1731,98532,19431,09731,21700
08/16/1730,95632,23230,95431,98500
08/15/1730,34031,27330,33830,95600
08/14/1729,46030,81529,45530,34000
08/11/1731,14731,14729,18229,46000
08/10/1732,63033,51230,87431,14700
08/09/1733,62733,62732,14532,63000
08/08/1733,39033,82433,09033,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:17,098.68 - 34,803.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40