UKXL5XFTSE 100 TR Index05/26/2017
LAST:

 33,558
CHANGE:
 652.55
OPEN:
32,905
HIGH:
33,699
ASK:
0
VOLUME:
0
CHANGE(%):
1.98
PREV:
32,905
LOW:
32,837
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732,90533,69932,83733,55800
05/25/1732,80933,15832,47332,90500
05/24/1732,17432,90631,95932,80900
05/23/1732,41632,96332,17432,17400
05/22/1731,87632,87631,86932,41600
05/19/1731,15932,07331,15731,87600
05/18/1732,18932,60130,14731,15900
05/17/1732,59332,82331,65632,18900
05/16/1731,18032,83331,15832,59300
05/15/1730,79431,29130,78731,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,876.79 - 33,158.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24