UKXL5XFTSE 100 TR Index11/21/2017
LAST:

 32,119
CHANGE:
 466.21
OPEN:
31,653
HIGH:
32,348
ASK:
0
VOLUME:
0
CHANGE(%):
1.47
PREV:
31,653
LOW:
31,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1731,65332,34831,20032,11900
11/20/1731,47331,81730,82031,65300
11/17/1731,60932,00930,95131,47300
11/16/1731,02431,73831,02431,60900
11/15/1731,92631,92630,70331,02400
11/14/1731,94532,38631,55031,92600
11/13/1732,33933,11831,68131,94500
11/10/1733,48533,82532,10532,33900
11/09/1734,31234,58033,32333,48500
11/08/1733,93934,41433,75134,31200
FUNDAMENTALS
Sector:
Industry:
52wk range:17,375.16 - 35,546.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23