UKXL5XFTSE 100 TR Index06/20/2018
LAST:

 38,112
CHANGE:
 578.45
OPEN:
37,533
HIGH:
40,030
ASK:
0
VOLUME:
0
CHANGE(%):
1.54
PREV:
37,533
LOW:
37,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1837,53340,03037,53038,11200
06/19/1838,22538,22536,16937,53300
06/18/1838,29938,56137,49338,22500
06/15/1841,85642,25338,29938,29900
06/14/1840,12542,56838,84841,85600
06/13/1840,13141,23639,43640,12500
06/12/1841,02641,66540,06840,13100
06/11/1839,58341,49639,57341,02600
06/08/1840,19540,44338,45039,58300
06/07/1840,13141,51340,03640,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:22,048.30 - 45,380.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83