UC46UBS ETF06/22/2018
LAST:

 8,260
CHANGE:
 145.00
OPEN:
8,401
HIGH:
8,408
ASK:
5,567
VOLUME:
1,500
CHANGE(%):
1.73
PREV:
8,405
LOW:
8,260
BID:
5,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188,4018,4088,2608,2601,5000
06/21/188,5288,5288,4058,4052820
06/20/188,4818,4818,4778,47720,7090
06/19/188,4338,4608,4338,460610
06/18/188,4608,4608,4538,45390
06/14/188,3748,4478,3748,4477490
06/13/188,4928,4928,4758,4751,6820
06/07/188,3568,4338,3568,4332,7540
06/05/188,3238,3238,3098,3093180
FUNDAMENTALS
Sector:
Industry:
52wk range:7,252.02 - 8,528.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83