UC46UBS ETF09/21/2017
LAST:

 7,313
CHANGE:
 9.00
OPEN:
7,340
HIGH:
7,340
ASK:
5,567
VOLUME:
6,859
CHANGE(%):
0.12
PREV:
7,322
LOW:
7,313
BID:
5,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/177,3407,3407,3137,3136,8590
09/20/177,3137,3227,3137,32211,0000
09/19/177,3257,3257,3257,32500
09/18/177,3257,3257,3257,32500
09/15/177,2527,3257,2527,3251050
09/14/177,4807,4957,3577,35756,1860
09/13/177,3987,4567,3987,4561,9840
09/12/177,4347,4347,4167,416560
09/11/177,4377,4547,4377,4505,7960
09/08/177,3857,3857,3767,3768300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,600.50 - 7,670.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82