UC46UBS ETF03/21/2017
LAST:

 7,410
CHANGE:
 151.50
OPEN:
7,475
HIGH:
7,475
ASK:
5,567
VOLUME:
1,959
CHANGE(%):
2.00
PREV:
7,562
LOW:
7,410
BID:
5,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/177,4757,4757,4107,4101,9590
03/20/177,5417,5627,5307,5627300
03/17/177,5397,5477,5347,54742,0000
03/16/177,5957,6707,5507,5507480
03/15/177,5957,6307,5937,6184240
03/14/177,6057,6057,6057,60500
03/13/177,6057,6057,6057,60500
03/10/177,6507,6707,6057,6051,0540
03/09/177,6257,6257,6257,62500
03/08/177,6187,6707,6187,6253280
FUNDAMENTALS
Sector:
Industry:
52wk range:5,539.50 - 7,670.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,314-130.06