UC46UBS ETF07/20/2017
LAST:

 7,542
CHANGE:
 45.92
OPEN:
7,576
HIGH:
7,593
ASK:
5,567
VOLUME:
878
CHANGE(%):
0.61
PREV:
7,496
LOW:
7,542
BID:
5,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,5767,5937,5427,5428780
07/19/177,4967,4967,4967,4963,0700
07/17/177,4327,4677,4327,467830
07/13/177,5167,5167,4257,425930
07/11/177,4257,5047,4257,5041650
07/07/177,3787,4607,3787,4602,5340
07/03/177,4077,4077,3907,390680
FUNDAMENTALS
Sector:
Industry:
52wk range:6,309.54 - 7,670.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13