UC46UBS ETF05/24/2017
LAST:

 7,427
CHANGE:
 190.00
OPEN:
7,290
HIGH:
7,427
ASK:
5,567
VOLUME:
1,900
CHANGE(%):
2.63
PREV:
7,237
LOW:
7,290
BID:
5,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177,2907,4277,2907,4271,9000
05/23/177,2377,2377,2377,23700
05/22/177,2197,2377,2197,2377,6200
05/19/177,1657,1837,1397,18340
05/18/177,1147,1507,1147,1504610
05/17/177,2407,2407,2347,2346900
05/16/177,3267,3547,3147,3146520
05/15/177,3247,3277,2577,3273520
05/12/177,3277,3277,3037,3034960
05/11/177,3257,3257,3037,3032060
FUNDAMENTALS
Sector:
Industry:
52wk range:5,610.00 - 7,670.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03