UC46UBS ETF12/14/2017
LAST:

 7,921
CHANGE:
 60.50
OPEN:
7,952
HIGH:
7,952
ASK:
5,567
VOLUME:
1,707
CHANGE(%):
0.76
PREV:
7,981
LOW:
7,921
BID:
5,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177,9527,9527,9217,9211,7070
12/12/177,9837,9837,9817,9819780
12/11/177,9457,9457,9457,94500
12/08/177,8907,9457,8907,945600
12/07/177,8657,8657,8477,8474,4070
12/06/177,8617,8617,8617,86100
12/05/177,9097,9097,8617,861450
12/04/177,9067,9067,9067,90600
12/01/177,7897,9067,7897,906440
11/30/177,8447,8447,8447,84400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,113.89 - 7,982.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23