UC46UBS ETF01/18/2017
LAST:

 7,357
CHANGE:
 53.00
OPEN:
7,330
HIGH:
7,357
ASK:
5,567
VOLUME:
194
CHANGE(%):
0.73
PREV:
7,304
LOW:
7,324
BID:
5,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177,3307,3577,3247,3571940
01/17/177,4207,4557,3047,3042,4420
01/16/177,4907,5257,4907,4932,3840
01/13/177,4307,4687,4257,4253240
01/12/177,3547,3547,3547,35400
01/11/177,3547,3547,3547,35400
01/10/177,3547,3547,3547,35400
01/09/177,3547,3547,3547,35400
01/06/177,3547,3547,3547,35400
01/05/177,3547,3547,3547,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,979.50 - 7,525.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71