UB23UBS ETF10/06/2017
LAST:

 2,442
CHANGE:
 3.25
OPEN:
2,447
HIGH:
2,448
ASK:
1,820
VOLUME:
17,296
CHANGE(%):
0.13
PREV:
2,445
LOW:
2,442
BID:
1,805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/172,4472,4482,4422,44217,2960
10/05/172,4452,4452,4452,44500
10/04/172,4452,4452,4452,44500
10/03/172,4452,4452,4452,44500
10/02/172,4452,4452,4452,44500
09/29/172,4452,4452,4452,44500
09/28/172,4452,4452,4452,44500
09/27/172,3812,4452,3812,44512,5680
09/26/172,3682,3682,3682,36800
09/25/172,3872,3872,3682,3682010
FUNDAMENTALS
Sector:
Industry:
52wk range:1,803.11 - 2,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05