UB23UBS ETF04/12/2018
LAST:

 2,219		CHANGE:
 25.00		OPEN:
2,195		HIGH:
2,219		ASK:
1,820		VOLUME:
710
CHANGE(%):
1.14		PREV:
2,194		LOW:
2,195		BID:
1,805		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/182,1952,2192,1952,2197100
04/11/182,1942,1942,1942,19400
04/10/182,1942,1942,1942,19400
04/09/182,1942,1942,1942,19400
04/06/182,1942,1942,1942,19400
04/05/182,1942,1942,1942,19400
04/04/182,1322,1942,1282,1946140
04/03/182,1532,1592,1532,1595,319,6990
04/02/182,1652,1652,1652,16500
03/30/182,1652,1652,1652,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,803.11 - 2,513.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23