UB23UBS ETF01/19/2017
LAST:

 2,428
CHANGE:
 32.75
OPEN:
2,446
HIGH:
2,446
ASK:
1,820
VOLUME:
160
CHANGE(%):
1.33
PREV:
2,461
LOW:
2,376
BID:
1,805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,4462,4462,3762,4281600
01/18/172,4672,4672,4612,4611500
01/17/172,4702,4702,4702,47000
01/16/172,5252,5302,4702,4701540
01/13/172,4872,5042,4872,4997530
01/12/172,4772,4772,4772,47700
01/11/172,4752,4772,4752,4773,0000
01/10/172,4812,4812,4812,48100
01/09/172,4812,4812,4812,48100
01/06/172,4482,4812,4432,48117,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,535.00 - 2,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63