UB23UBS ETF07/18/2017
LAST:

 2,396
CHANGE:
 52.00
OPEN:
2,349
HIGH:
2,396
ASK:
1,820
VOLUME:
310
CHANGE(%):
2.22
PREV:
2,344
LOW:
2,349
BID:
1,805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/172,3492,3962,3492,3963100
07/12/172,3502,3502,3442,344386,5440
07/10/172,3232,3232,3212,3221,7600
07/07/172,2972,3092,2972,309860
07/04/172,3232,3232,2972,31027,5680
07/03/172,3272,3332,3272,3335,5000
06/30/172,2912,2912,2912,29100
06/29/172,3332,3342,2912,2915,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,803.11 - 2,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53