UB23UBS ETF03/22/2017
LAST:

 2,357
CHANGE:
 3.75
OPEN:
2,329
HIGH:
2,357
ASK:
1,820
VOLUME:
19
CHANGE(%):
0.16
PREV:
2,354
LOW:
2,329
BID:
1,805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,3292,3572,3292,357190
03/21/172,3542,3542,3542,35400
03/20/172,3542,3542,3542,35400
03/17/172,4112,4112,3542,354690
03/16/172,4152,4152,4152,41500
03/15/172,4062,4152,4062,4157890
03/14/172,4112,4112,4022,402180
03/13/172,4152,4152,4152,41500
03/10/172,4152,4152,4152,41500
03/09/172,4152,4152,4152,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,818.50 - 2,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13