UB23UBS ETF01/22/2018
LAST:

 2,422
CHANGE:
 23.25
OPEN:
2,439
HIGH:
2,439
ASK:
1,820
VOLUME:
22,210
CHANGE(%):
0.95
PREV:
2,446
LOW:
2,422
BID:
1,805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,4392,4392,4222,42222,2100
01/17/182,4452,4502,4452,44615,3110
01/11/182,4802,4802,4672,46720,3150
01/10/182,4812,4922,4812,49211,3850
01/09/182,5022,5022,5022,50200
01/08/182,5022,5022,5022,50200
01/05/182,5132,5132,5022,5026,5080
01/04/182,4932,4932,4932,49300
01/03/182,4932,4932,4932,49300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,803.11 - 2,513.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23