UB23UBS ETF05/26/2017
LAST:

 2,282
CHANGE:
 30.00
OPEN:
2,277
HIGH:
2,282
ASK:
1,820
VOLUME:
54
CHANGE(%):
1.33
PREV:
2,252
LOW:
2,277
BID:
1,805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,2772,2822,2772,282540
05/25/172,2522,2522,2522,25200
05/24/172,2522,2522,2522,25200
05/23/172,2522,2522,2522,25200
05/22/172,2502,2522,2502,252880
05/19/172,2252,2252,2252,22500
05/18/172,2252,2252,2252,22500
05/17/172,2222,2362,2162,2255,9230
05/16/172,2712,2712,2712,27100
05/15/172,2712,2712,2712,27100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,870.00 - 2,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24