UB23UBS ETF07/04/2025
LAST:

 3,790
CHANGE:
 1.20
OPEN:
3,782
HIGH:
3,790
ASK:
0
VOLUME:
6,636
CHANGE(%):
0.03
PREV:
3,791
LOW:
3,782
BID:
3,136
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,7823,7903,7823,7906,6360
07/03/253,7763,7933,7763,7915,9240
07/02/253,7513,7723,7483,7648,4870
07/01/253,7393,7393,7233,7331,2860
06/30/253,7093,7203,7083,7202,8160
06/27/253,7053,7193,7053,7197,0430
06/26/253,6833,6953,6833,6951,7550
06/25/253,7173,7173,6873,6872,5220
06/24/253,7343,7343,7053,7167,2880
06/23/253,7173,7393,7133,7337,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:3,119.00 - 3,793.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63