UKXL2FTSE 100 Daily Leveraged07/21/2017
LAST:

 68,715
CHANGE:
 648.84
OPEN:
69,363
HIGH:
69,864
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
69,363
LOW:
68,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1769,36369,86468,36368,71500
07/20/1768,31769,63368,31669,36300
07/19/1767,57468,53067,37568,31700
07/18/1767,83068,08966,98167,57400
07/17/1767,36368,23067,36067,83000
07/14/1768,00868,09367,13167,36300
07/13/1768,07368,27967,83468,00800
07/12/1766,49268,47166,49168,07300
07/11/1767,22867,51166,04066,49200
07/10/1766,88467,54466,76167,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:51,081.76 - 71,186.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13