UKXL2FTSE 100 Daily Leveraged01/18/2017
LAST:

 62,605
CHANGE:
 467.38
OPEN:
62,138
HIGH:
62,817
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
62,138
LOW:
62,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1762,13862,81762,10462,60500
01/17/1764,00464,00462,13862,13800
01/16/1764,19564,46663,88964,00400
01/13/1763,40664,20663,40564,19500
01/12/1763,37563,57962,91363,40600
01/11/1763,11664,02462,80663,37500
01/10/1762,46763,27462,46563,11600
01/09/1761,99462,56161,94862,46700
01/06/1761,74261,99461,50261,99400
01/05/1761,64062,02561,35761,74200
FUNDAMENTALS
Sector:
Industry:
52wk range:34,463.91 - 64,466.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21