UKXL2FTSE 100 Daily Leveraged09/22/2017
LAST:

 67,225
CHANGE:
 853.22
OPEN:
66,372
HIGH:
67,398
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
66,372
LOW:
65,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1766,37267,39865,98467,22500
09/21/1766,50366,83366,31266,37200
09/20/1766,56466,83266,10266,50300
09/19/1766,16466,75065,99566,56400
09/18/1765,48166,23365,47866,16400
09/15/1766,94866,94865,13665,48100
09/14/1768,51568,71566,80966,94800
09/13/1768,90768,91667,70968,51500
09/12/1769,14969,56368,65168,90700
09/11/1768,48369,52868,48069,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:52,816.40 - 71,186.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82