UKXL2FTSE 100 Daily Leveraged07/04/2025
LAST:

 122,180		CHANGE:
 25.40		OPEN:
122,205		HIGH:
122,402		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
122,205		LOW:
121,053		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25122,205122,402121,053122,18000
07/03/25120,863122,597120,863122,20500
07/01/25120,521121,324119,577121,17400
06/30/25121,622122,097120,521120,52100
06/27/25119,900121,622119,883121,62200
06/26/25119,309120,485119,217119,90000
06/25/25120,433121,329119,242119,30900
06/24/25120,424120,424120,424120,42400
06/23/25120,933121,206119,992120,42400
06/20/25121,424122,913120,895120,93300
FUNDAMENTALS
Sector:
Industry:
52wk range:88,869.43 - 124,320.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63