UKXL2FTSE 100 Daily Leveraged12/11/2017
LAST:

 70,600
CHANGE:
 1114.81
OPEN:
69,486
HIGH:
70,686
ASK:
0
VOLUME:
0
CHANGE(%):
1.60
PREV:
69,486
LOW:
69,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1769,48670,68669,48270,60000
12/08/1768,12469,82468,01269,48600
12/07/1768,62769,07368,01468,12400
12/06/1768,24669,02667,54468,62700
12/05/1768,46169,10768,23168,24600
12/04/1767,75069,01967,74668,46100
12/01/1768,23968,76967,53567,75000
11/30/1769,47369,92368,23968,23900
11/29/1770,74770,74769,34869,47300
11/28/1769,30770,90969,25270,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:56,363.13 - 72,538.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23