UKXL2FTSE 100 Daily Leveraged03/24/2017
LAST:

 65,330
CHANGE:
 70.51
OPEN:
65,400
HIGH:
65,584
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
65,400
LOW:
65,082
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1765,40065,58465,08265,33000
03/23/1765,11765,50064,81465,40000
03/22/1766,07966,07964,71265,11700
03/21/1767,00967,19065,76566,07900
03/20/1766,92567,07866,47567,00900
03/17/1766,76467,31866,59366,92500
03/16/1765,74367,27565,74366,76400
03/15/1765,55266,00065,55065,74300
03/14/1765,71866,05765,23265,55200
03/13/1765,29565,90065,27465,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:38,927.63 - 67,317.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13