UC55UBS ETF05/26/2017
LAST:

 14,998
CHANGE:
 176.50
OPEN:
15,000
HIGH:
15,000
ASK:
11,270
VOLUME:
34
CHANGE(%):
1.19
PREV:
14,822
LOW:
14,986
BID:
11,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715,00015,00014,98614,998340
05/25/1714,82014,83014,82014,822240
05/24/1714,75914,75914,75914,75900
05/23/1714,75914,75914,75914,75900
05/22/1714,67014,75914,67014,759360
05/19/1714,56514,59314,52914,5931,8800
05/18/1714,37314,49114,37314,4911030
05/17/1714,53614,71414,53614,62130
05/16/1714,78114,78114,78114,78100
05/15/1714,77814,78114,67914,781200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,462.00 - 15,209.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24