UC55UBS ETF11/17/2017
LAST:

 15,420
CHANGE:
 38.00
OPEN:
15,420
HIGH:
15,479
ASK:
11,270
VOLUME:
75
CHANGE(%):
0.25
PREV:
15,382
LOW:
15,371
BID:
11,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715,42015,47915,37115,420750
11/15/1715,33715,38215,33715,382350
11/14/1715,51715,51715,51715,51700
11/13/1715,48015,51715,48015,51760
11/10/1715,40215,40215,40215,40200
11/09/1715,57015,59315,40215,40220
11/08/1715,62415,62415,62415,62400
11/07/1715,62415,62415,62415,62400
11/06/1715,62615,62615,59115,624500
11/03/1715,63615,63615,63615,63600
FUNDAMENTALS
Sector:
Industry:
52wk range:13,481.00 - 15,635.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23