UC55UBS ETF02/16/2018
LAST:

 15,215
CHANGE:
 207.00
OPEN:
15,244
HIGH:
15,244
ASK:
11,270
VOLUME:
906
CHANGE(%):
1.38
PREV:
15,008
LOW:
15,215
BID:
11,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815,24415,24415,21515,2159060
02/15/1815,07015,07015,00815,008500
02/14/1815,03015,03014,94514,9501660
02/12/1814,91314,93514,85014,850200,0730
02/09/1814,74214,74214,64414,6449,0380
02/07/1815,06015,06014,81614,81612,3270
02/06/1814,79614,81014,79614,8102,0200
02/05/1815,20015,30915,20015,3096,8330
02/02/1815,39015,42515,39015,4251,2620
02/01/1815,46515,46515,46515,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,355.00 - 16,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23