UC55UBS ETF05/18/2018
LAST:

 15,789
CHANGE:
 32.00
OPEN:
15,728
HIGH:
15,789
ASK:
11,270
VOLUME:
2
CHANGE(%):
0.20
PREV:
15,821
LOW:
15,728
BID:
11,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1815,72815,78915,72815,78920
05/10/1815,67015,82115,67015,8212160
05/09/1815,55015,55015,51515,51520
05/08/1815,49015,54415,49015,54480
05/07/1815,46215,46215,46215,46200
05/04/1815,46215,46215,46215,46200
05/03/1815,46215,46215,46215,46200
05/02/1815,38015,46215,38015,462120
05/01/1815,30815,30815,25115,2518210
FUNDAMENTALS
Sector:
Industry:
52wk range:14,350.50 - 16,050.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83