UC55UBS ETF03/30/2017
LAST:

 14,887
CHANGE:
 20.50
OPEN:
14,898
HIGH:
14,898
ASK:
11,270
VOLUME:
38
CHANGE(%):
0.14
PREV:
14,907
LOW:
14,834
BID:
11,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1714,89814,89814,83414,887380
03/29/1714,89814,90714,88814,9072590
03/28/1714,78714,78714,78714,78700
03/27/1714,63814,78714,55814,787670
03/24/1714,76514,77014,76114,761910
03/23/1714,77014,78814,73514,7481980
03/22/1714,71614,71614,71614,71600
03/21/1714,80014,91314,71614,7163690
03/20/1715,03815,04214,98015,033460
03/17/1714,99115,01114,99115,01120
FUNDAMENTALS
Sector:
Industry:
52wk range:11,168.50 - 15,209.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37