UC55UBS ETF07/27/2017
LAST:

 15,090
CHANGE:
 59.62
OPEN:
15,090
HIGH:
15,090
ASK:
11,270
VOLUME:
1
CHANGE(%):
0.39
PREV:
15,150
LOW:
15,090
BID:
11,179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1715,09015,09015,09015,09010
07/26/1715,11815,15015,11815,1503270
07/25/1715,05015,05015,05015,05000
07/24/1715,05015,05015,05015,05000
07/21/1715,10015,10015,05015,05080
07/20/1715,20015,20015,20015,2004970
07/19/1715,09915,09915,09915,099100
07/18/1715,04015,04015,04015,04040
07/17/1715,02015,02015,02015,0201120
07/14/1714,89414,91614,89414,9163540
FUNDAMENTALS
Sector:
Industry:
52wk range:12,715.00 - 15,252.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71