UB30UBS ETF09/18/2017
LAST:

 109.7		CHANGE:
 0.54		OPEN:
110.5		HIGH:
110.5		ASK:
78.1		VOLUME:
2,000
CHANGE(%):
0.49		PREV:
109.1		LOW:
109.7		BID:
77.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17110.5110.5109.7109.72,0000
09/15/17109.1109.1109.1109.100
09/14/17109.1109.1109.1109.100
09/13/17108.8109.1108.8109.18300
09/12/17109.2109.2109.2109.200
09/11/17109.2109.2109.2109.200
09/08/17109.2109.2109.2109.200
09/07/17109.2109.2109.2109.200
09/06/17109.2109.2109.2109.200
09/05/17109.2109.2109.2109.200
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 109.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.06
FTSE7,272-30.04
NI22520,310110.05
CAC405,24460.12
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27