UB30UBS ETF01/17/2017
LAST:

 88.13
CHANGE:
 0.02
OPEN:
88.58
HIGH:
88.58
ASK:
78.14
VOLUME:
61
CHANGE(%):
0.02
PREV:
88.11
LOW:
88.13
BID:
77.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1788.5888.5888.1388.13610
01/16/1788.1988.2188.0988.112,3850
01/13/1788.6988.6988.6988.6900
01/12/1788.8088.8088.6988.692100
01/11/1787.6187.6187.6187.6100
01/10/1787.6187.6187.6187.6100
01/09/1787.6187.6187.6187.6100
01/06/1787.0287.6187.0287.611,0530
01/05/1787.2587.2587.2587.2500
01/04/1787.2587.2587.2587.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:68.35 - 91.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71