UB30UBS ETF05/22/2017
LAST:

 98.57
CHANGE:
 0.08
OPEN:
98.61
HIGH:
98.61
ASK:
78.14
VOLUME:
1,200
CHANGE(%):
0.08
PREV:
98.49
LOW:
98.57
BID:
77.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.6198.6198.5798.571,2000
05/19/1797.5298.4997.5298.491930
05/18/1796.6696.6696.6696.6600
05/17/1796.6696.6696.6696.6600
05/16/1796.6696.6696.6696.6600
05/15/1796.6696.6696.6696.6600
05/12/1796.6696.6696.6696.6600
05/11/1796.6696.6696.6696.6600
05/10/1796.6696.6696.6696.6600
05/09/1796.6696.6696.6696.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:77.26 - 98.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86