UB30UBS ETF03/10/2017
LAST:

 95.45
CHANGE:
 5.42
OPEN:
91.22
HIGH:
95.45
ASK:
78.14
VOLUME:
710
CHANGE(%):
6.01
PREV:
90.04
LOW:
90.74
BID:
77.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1791.2295.4590.7495.457100
03/09/1790.0490.0490.0490.0400
03/08/1790.0490.0490.0490.0400
03/07/1791.4591.4590.0490.043200
03/06/1791.4091.4091.4091.4000
03/03/1790.6291.4090.6291.406000
03/02/1791.5691.5891.2891.283200
03/01/1792.0792.0792.0792.0700
02/28/1792.0792.0792.0792.0700
02/27/1792.0792.0792.0792.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:77.26 - 92.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05