UB30UBS ETF06/15/2018
LAST:

 108.8
CHANGE:
 2.35
OPEN:
109.8
HIGH:
109.8
ASK:
78.1
VOLUME:
4,240
CHANGE(%):
2.11
PREV:
111.1
LOW:
108.8
BID:
77.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18109.8109.8108.8108.84,2400
06/14/18111.2111.2111.1111.12600
06/13/18111.6112.1111.6111.91,3660
06/07/18113.1113.1112.1112.11020
06/05/18112.6113.4112.6113.46900
06/04/18112.9113.1112.9113.1340
05/31/18110.3111.6110.3111.61,0000
05/29/18111.3111.3109.8109.810,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 126.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83