UB30UBS ETF12/12/2017
LAST:

 110.0
CHANGE:
 1.08
OPEN:
110.4
HIGH:
110.4
ASK:
78.1
VOLUME:
315
CHANGE(%):
0.97
PREV:
111.1
LOW:
110.0
BID:
77.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17110.4110.4110.0110.03150
12/11/17110.9111.1110.9111.1800
12/08/17110.2110.3110.2110.25370
12/07/17109.0109.5109.0109.33,3840
12/06/17108.7109.1108.4108.45,9530
12/05/17110.6111.1110.6111.12,1690
12/04/17111.5111.5111.0111.02,4260
12/01/17110.4110.8110.3110.31,6090
11/30/17111.6111.6111.4111.470
11/29/17113.8113.9112.4112.41230
FUNDAMENTALS
Sector:
Industry:
52wk range:85.85 - 114.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23