UKXUSDFTSE 100 - USD Index03/24/2017
LAST:

 992.4
CHANGE:
 1.72
OPEN:
991.8
HIGH:
994.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
994.2
LOW:
989.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17991.8994.5989.6992.400
03/23/17989.3995.7987.4994.200
03/22/17996.1996.1984.0989.900
03/21/17994.21002.5993.0996.900
03/20/17998.1998.1991.7992.700
03/17/17990.4997.4988.7996.200
03/16/17979.0993.5979.0991.100
03/15/17973.9979.9971.2978.200
03/14/17967.7970.5964.9968.800
03/13/17971.4977.7970.7975.600
FUNDAMENTALS
Sector:
Industry:
52wk range:849.69 - 1,028.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13