UKXUSDFTSE 100 - USD Index01/23/2017
LAST:

 967.0
CHANGE:
 3.19
OPEN:
970.7
HIGH:
970.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
963.8
LOW:
959.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17970.7970.8959.6967.000
01/20/17962.3964.5957.2963.800
01/19/17963.4965.2957.8960.800
01/18/17963.6969.3959.8963.600
01/17/17961.2973.4957.7969.200
01/16/17956.5959.2954.3956.000
01/13/17960.4971.0960.4968.100
01/12/17967.5970.9959.5960.700
01/11/17957.8968.3953.8964.500
01/10/17951.6960.4950.0957.600
FUNDAMENTALS
Sector:
Industry:
52wk range:849.69 - 1,028.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22