UKXUSDFTSE 100 - USD Index12/13/2017
LAST:

 1,088
CHANGE:
 6.99
OPEN:
1,082
HIGH:
1,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,081
LOW:
1,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,0821,0891,0811,08800
12/12/171,0761,0821,0761,08100
12/11/171,0711,0791,0711,07600
12/08/171,0691,0751,0681,07200
12/07/171,0641,0691,0621,06700
12/06/171,0631,0681,0581,06400
12/05/171,0651,0701,0651,06600
12/04/171,0621,0751,0621,07000
12/01/171,0731,0751,0621,06400
11/30/171,0771,0811,0691,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:935.60 - 1,088.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23