UKXUSDFTSE 100 - USD Index05/26/2017
LAST:

 1,046
CHANGE:
 7.00
OPEN:
1,047
HIGH:
1,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
1,053
LOW:
1,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0471,0501,0441,04600
05/25/171,0561,0581,0521,05300
05/24/171,0511,0551,0501,05400
05/23/171,0521,0581,0501,05200
05/22/171,0511,0591,0511,05500
05/19/171,0421,0551,0421,05400
05/18/171,0521,0521,0381,04100
05/17/171,0521,0571,0481,05300
05/16/171,0431,0531,0431,05300
05/15/171,0401,0441,0391,04000
FUNDAMENTALS
Sector:
Industry:
52wk range:849.69 - 1,059.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03