UKXUSDFTSE 100 - USD Index09/19/2017
LAST:

 1,065
CHANGE:
 5.73
OPEN:
1,062
HIGH:
1,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,059
LOW:
1,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,0621,0651,0601,06500
09/18/171,0611,0671,0571,05900
09/15/171,0611,0631,0551,06000
09/14/171,0551,0601,0521,05800
09/13/171,0661,0661,0531,05400
09/12/171,0591,0651,0581,06500
09/11/171,0531,0621,0531,05700
09/08/171,0521,0551,0481,05500
09/07/171,0381,0511,0381,04800
09/06/171,0391,0421,0341,03800
FUNDAMENTALS
Sector:
Industry:
52wk range:897.01 - 1,066.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27