UKXUSDFTSE 100 - USD Index06/20/2018
LAST:

 1,089
CHANGE:
 4.60
OPEN:
1,083
HIGH:
1,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,084
LOW:
1,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,0831,0981,0831,08900
06/19/181,0911,0911,0791,08400
06/18/181,0941,0961,0891,09400
06/15/181,1131,1141,0971,09800
06/14/181,1181,1261,1091,11600
06/13/181,1141,1181,1091,11500
06/12/181,1181,1231,1141,11500
06/11/181,1161,1231,1161,12100
06/08/181,1191,1191,1081,11500
06/07/181,1221,1311,1171,11900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,013.87 - 1,187.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83