UKXUSDFTSE 100 - USD Index07/20/2017
LAST:

 1,052
CHANGE:
 4.22
OPEN:
1,047
HIGH:
1,054
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,048
LOW:
1,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,0471,0541,0471,05200
07/19/171,0421,0501,0411,04800
07/18/171,0501,0501,0401,04400
07/17/171,0461,0511,0451,04600
07/14/171,0401,0471,0361,04600
07/13/171,0391,0401,0361,03800
07/12/171,0171,0361,0171,03500
07/11/171,0271,0301,0181,02000
07/10/171,0261,0311,0231,02800
07/07/171,0291,0291,0221,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:897.01 - 1,059.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13