UKXI1XFTSE 100 Daily Short Str10/18/2017
LAST:

 5,511
CHANGE:
 19.60
OPEN:
5,531
HIGH:
5,531
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
5,531
LOW:
5,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175,5315,5315,5025,51100
10/17/175,5235,5385,5065,53100
10/16/175,5165,5235,5015,52300
10/13/175,5015,5275,5015,51600
10/12/175,5235,5235,4955,50100
10/11/175,5195,5335,5135,52300
10/10/175,5425,5445,5155,51900
10/09/175,5315,5525,5315,54200
10/06/175,5425,5425,5275,53100
10/05/175,5745,5745,5425,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,494.66 - 6,505.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13