UKXI1XFTSE 100 Daily Short Str01/19/2018
LAST:

 5,344
CHANGE:
 20.66
OPEN:
5,365
HIGH:
5,369
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,365
LOW:
5,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,3655,3695,3445,34400
01/18/185,3505,3775,3395,36500
01/17/185,3295,3605,3295,35000
01/16/185,3205,3395,3045,32900
01/15/185,3135,3245,3115,32000
01/12/185,3245,3305,3035,31300
01/11/185,3335,3435,3195,32400
01/10/185,3455,3555,3285,33300
01/09/185,3695,3695,3445,34500
01/08/185,3505,3725,3445,36900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,303.46 - 6,081.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23