UKXI1XFTSE 100 Daily Short Str07/27/2017
LAST:

 5,653
CHANGE:
 5.19
OPEN:
5,647
HIGH:
5,670
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,647
LOW:
5,639
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175,6475,6705,6395,65300
07/26/175,6615,6615,6215,64700
07/25/175,7055,7055,6465,66100
07/24/175,6485,7205,6485,70500
07/21/175,6215,6625,6015,64800
07/20/175,6655,6655,6105,62100
07/19/175,6965,7055,6565,66500
07/18/175,6855,7215,6755,69600
07/17/175,7055,7055,6685,68500
07/14/175,6785,7155,6755,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,556.68 - 6,653.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71