UKXI1XFTSE 100 Daily Short Str04/23/2018
LAST:

 5,494
CHANGE:
 22.63
OPEN:
5,516
HIGH:
5,523
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
5,516
LOW:
5,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185,5165,5235,4915,49400
04/20/185,5465,5465,5165,51600
04/19/185,5625,5625,5375,54600
04/18/185,6335,6335,5565,56200
04/17/185,6555,6615,6225,63300
04/16/185,6035,6575,6035,65500
04/13/185,6085,6155,5955,60300
04/12/185,6125,6225,6025,60800
04/11/185,6055,6235,6025,61200
04/10/185,6615,6615,6055,60500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,303.46 - 5,978.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23