UKXI1XFTSE 100 Daily Short Str01/20/2017
LAST:

 5,993
CHANGE:
 8.34
OPEN:
5,985
HIGH:
5,997
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,985
LOW:
5,974
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,9855,9975,9745,99300
01/19/175,9555,9985,9525,98500
01/18/175,9775,9795,9445,95500
01/17/175,8915,9775,8915,97700
01/16/175,8835,8965,8705,89100
01/13/175,9195,9195,8825,88300
01/12/175,9215,9425,9115,91900
01/11/175,9335,9485,8905,92100
01/10/175,9645,9645,9255,93300
01/09/175,9875,9895,9605,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,870.05 - 8,278.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71