UKXI1XFTSE 100 Daily Short Str03/27/2017
LAST:

 5,854
CHANGE:
 34.49
OPEN:
5,819
HIGH:
5,883
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
5,819
LOW:
5,819
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,8195,8835,8195,85400
03/24/175,8165,8305,8085,81900
03/23/175,8295,8425,8125,81600
03/22/175,7875,8465,7875,82900
03/21/175,7475,8005,7395,78700
03/20/175,7505,7705,7445,74700
03/17/175,7575,7655,7335,75000
03/16/175,8025,8025,7355,75700
03/15/175,8115,8115,7915,80200
03/14/175,8045,8255,7895,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,733.45 - 7,587.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52