UKXI1XFTSE 100 Daily Short Str05/26/2017
LAST:

 5,599
CHANGE:
 22.35
OPEN:
5,621
HIGH:
5,624
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
5,621
LOW:
5,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,6215,6245,5945,59900
05/25/175,6255,6365,6135,62100
05/24/175,6475,6555,6215,62500
05/23/175,6395,6475,6205,64700
05/22/175,6585,6585,6225,63900
05/19/175,6845,6845,6515,65800
05/18/175,6495,7205,6345,68400
05/17/175,6355,6675,6275,64900
05/16/175,6865,6875,6265,63500
05/15/175,7015,7015,6825,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,612.64 - 7,587.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03