USPYGo Ucits ETF Solutions Plc07/24/2017
LAST:

 11.18
CHANGE:
 0.10
OPEN:
11.20
HIGH:
11.21
ASK:
11.43
VOLUME:
8,253
CHANGE(%):
0.89
PREV:
11.28
LOW:
11.15
BID:
10.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.2011.2111.1511.188,2530
07/21/1711.3311.3311.2611.2811,2740
07/20/1711.4211.4311.3411.35181,3160
07/19/1711.2311.3911.2311.3828,4700
07/18/1711.3011.3011.2111.2414,7450
07/17/1711.2811.2911.2411.2414,0100
07/14/1711.2211.2411.1611.1626,2870
07/13/1711.4211.4311.3211.3215,0160
07/12/1711.2511.4011.2511.3480,0430
07/11/1711.1711.2111.0811.1386,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53