USPYGo Ucits ETF Solutions Plc03/28/2017
LAST:

 10.83
CHANGE:
 0.04
OPEN:
10.83
HIGH:
11.06
ASK:
0.00
VOLUME:
12,581
CHANGE(%):
0.34
PREV:
10.87
LOW:
10.83
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.8311.0610.8310.8312,5810
03/27/1710.9010.9010.8310.8727,9360
03/24/1710.8310.8310.8310.8300
03/23/1710.8310.8310.8310.8300
03/22/1710.5210.8310.5210.835,5200
03/21/1710.8110.8110.6210.6219,3000
03/20/1710.7810.7810.7710.787,7980
03/17/1710.6710.8410.6210.6229,1800
03/16/1710.6310.6310.6010.61173,0800
03/15/1710.4810.5010.4410.446,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19