USPYGo Ucits ETF Solutions Plc04/20/2018
LAST:

 13.84
CHANGE:
 0.14
OPEN:
13.99
HIGH:
13.99
ASK:
13.25
VOLUME:
72,002
CHANGE(%):
1.00
PREV:
13.98
LOW:
13.84
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1813.9913.9913.8413.8472,0020
04/19/1813.9214.0213.9213.9837,7290
04/18/1814.0114.0313.9213.9760,1940
04/17/1813.8313.9213.8013.8959,0650
04/16/1813.6713.7313.6413.6634,2620
04/13/1813.5913.6613.5213.5626,4120
04/12/1813.5013.5513.4213.5515,3430
04/11/1813.3013.4513.2913.45107,5750
04/10/1813.4013.4013.2013.3072,6310
04/09/1813.3513.3513.1913.2560,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 14.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23