USPYGo Ucits ETF Solutions Plc05/26/2017
LAST:

 11.23
CHANGE:
 0.05
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
66,815
CHANGE(%):
0.47
PREV:
11.28
LOW:
11.15
BID:
10.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.2511.2511.1511.2366,8150
05/25/1711.2911.3211.2511.286,9310
05/24/1711.2211.2511.1811.1830,9920
05/23/1711.1211.2211.0911.18118,9460
05/22/1711.2111.2110.9911.09115,4150
05/19/1710.9511.0510.9411.02110,3600
05/18/1711.0111.0110.9310.9641,8360
05/17/1711.2211.2211.0111.0165,5640
05/16/1711.2911.3211.2011.21172,9560
05/15/1711.0111.3111.0111.2779,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16