USPYGo Ucits ETF Solutions Plc01/18/2018
LAST:

 12.27
CHANGE:
 0.02
OPEN:
12.35
HIGH:
12.35
ASK:
0.00
VOLUME:
209,846
CHANGE(%):
0.12
PREV:
12.26
LOW:
12.26
BID:
11.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1812.3512.3512.2612.27209,8460
01/17/1812.2812.3112.2512.2680,0530
01/16/1812.4412.4912.3912.39386,6310
01/15/1812.4312.4312.3712.3791,6160
01/12/1812.3012.3912.3012.38178,5160
01/11/1812.2112.2712.1712.27126,8260
01/10/1812.1912.2112.1412.1548,1250
01/09/1812.2312.2312.1312.18529,8660
01/08/1812.1612.1612.0612.16576,5630
01/05/1812.0912.1812.0912.09116,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 12.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23