USPYGo Ucits ETF Solutions Plc10/20/2017
LAST:

 11.33		CHANGE:
 0.15		OPEN:
11.29		HIGH:
11.34		ASK:
0.00		VOLUME:
26,557
CHANGE(%):
1.32		PREV:
11.18		LOW:
11.25		BID:
10.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.2911.3411.2511.3326,5570
10/19/1711.1611.2011.0911.1864,4090
10/18/1711.1911.2211.1711.1763,5420
10/17/1711.2211.2311.1911.2035,5050
10/16/1711.3011.3011.2011.238,0750
10/13/1711.2611.3011.2311.2330,9830
10/12/1711.2711.2811.1911.2521,4650
10/11/1711.2811.3211.2611.2615,9910
10/10/1711.4411.4411.3811.3814,4410
10/09/1711.5111.5111.4211.4416,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 11.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17