USPYGo Ucits ETF Solutions Plc07/04/2025
LAST:

 32.38
CHANGE:
 0.26
OPEN:
32.49
HIGH:
32.50
ASK:
0.00
VOLUME:
35,566
CHANGE(%):
0.80
PREV:
32.64
LOW:
32.32
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2532.4932.5032.3232.42740,2400
07/03/2532.0132.6531.9732.6426,3220
07/02/2532.2332.2331.7031.85242,8930
07/01/2532.5632.6131.6531.8444,9130
06/30/2532.3732.5432.2232.5314,7250
06/27/2532.4432.6332.2332.36629,4200
06/26/2532.3432.4332.1132.4312,9840
06/25/2532.0332.6131.9832.2589,1720
06/24/2532.1232.1631.7331.98105,0780
06/23/2531.0131.3930.7031.3423,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63