USPYGo Ucits ETF Solutions Plc01/23/2017
LAST:

 10.02
CHANGE:
 0.03
OPEN:
10.06
HIGH:
10.09
ASK:
0.00
VOLUME:
1,639
CHANGE(%):
0.32
PREV:
10.05
LOW:
10.02
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.0610.0910.0210.021,6390
01/20/1710.1110.1210.0510.052020
01/19/179.9810.069.9810.051,9800
01/18/179.969.969.969.9600
01/17/1710.0910.159.969.96137,5050
01/16/1710.1210.1210.0910.096,9280
01/13/1710.0910.0910.0910.0900
01/12/1710.0010.099.9010.092,5420
01/11/179.9310.049.939.9714,2500
01/10/179.959.959.959.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.98 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22