LSE, UJO End of Day and Historical Share Prices [Union Jack Oil Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

UJO

Union Jack Oil Plc

07/25/2017

LAST: 0.1287	CHANGE: 0.00	OPEN: 0.1261	HIGH: 0.1314	ASK: 0.1900	VOLUME: 70,143,169
LAST: 0.1287	CHANGE(%): 2.06	PREV: 0.1261	LOW: 0.1260	BID: 0.1500	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/25/17	0.1261	0.1314	0.1260	0.1287	70,143,169
07/24/17	0.1319	0.1350	0.1261	0.1261	17,209,357
07/21/17	0.1328	0.1328	0.1280	0.1300	29,111,047
07/20/17	0.1305	0.1350	0.1300	0.1300	18,421,894
07/19/17	0.1299	0.1320	0.1290	0.1306	8,484,267
07/18/17	0.1298	0.1300	0.1250	0.1280	43,995,478
07/17/17	0.1300	0.1300	0.1300	0.1300	9,440,500
07/14/17	0.1332	0.1339	0.1280	0.1325	23,773,801
07/13/17	0.1322	0.1340	0.1275	0.1325	8,023,697
07/12/17	0.1266	0.1300	0.1250	0.1300	13,981,911

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.10 - 0.22

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,412	1	0.02
DJI	21,613	100	0.47
SP500	2,477	7	0.29
DAX	12,312	48	0.39
FTSE	7,477	43	0.57
NI225	20,050	95	0.48
CAC40	5,196	35	0.68
GLD	1,252	-6	0.44
BDI	1,200	49	4.26
HSI	26,941	89	0.33

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.