UJOUnion Jack Oil Plc10/17/2017
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1580
ASK:
0.1900
VOLUME:
17,195,751
CHANGE(%):
14.81
PREV:
0.1350
LOW:
0.1400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.14000.15800.14000.155017,195,7510
10/16/170.14340.14340.13000.135015,659,2080
10/13/170.14750.14750.13500.140011,688,1270
10/12/170.14900.14900.13800.140012,034,0990
10/11/170.13350.15900.13350.150038,310,5930
10/10/170.13880.14000.13100.135027,490,4880
10/09/170.13100.14000.12990.135030,879,4560
10/06/170.13900.13900.13300.13506,536,8840
10/05/170.14000.14000.13360.13505,137,7470
10/04/170.14280.14280.13300.13505,950,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02