UJOUnion Jack Oil Plc01/18/2017
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1555
ASK:
0.1900
VOLUME:
20,042,123
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.15500.15550.14000.145020,042,1230
01/17/170.13580.15550.13580.15003,273,2270
01/16/170.14200.14800.13500.14507,385,7290
01/13/170.14000.15000.14000.15009,550,3160
01/12/170.13650.15600.12860.145031,481,2170
01/11/170.17560.18280.12810.135077,214,7180
01/10/170.18280.18280.17500.180013,365,9570
01/09/170.18300.18300.17500.18009,290,5500
01/06/170.17180.18600.17180.180013,943,7800
01/05/170.17380.17380.16300.17004,079,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21