UJOUnion Jack Oil Plc01/19/2018
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1170
HIGH:
0.1170
ASK:
0.1900
VOLUME:
1,398,094
CHANGE(%):
0.43
PREV:
0.1155
LOW:
0.1109
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.11700.11700.11090.11501,398,0940
01/18/180.11000.11550.11000.11553,731,6010
01/16/180.11500.11500.11040.11503,935,0000
01/15/180.11070.11850.11000.115010,721,9300
01/12/180.11050.11500.11050.11502,324,3140
01/11/180.11220.12000.11220.120010,193,2500
01/10/180.12600.12900.12000.12005,139,7670
01/09/180.12400.12900.12400.12902,542,6220
01/08/180.12200.12400.11100.120025,935,2560
01/05/180.09500.12700.09500.117567,430,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23