UJOUnion Jack Oil Plc07/04/2025
LAST:

 9.500		CHANGE:
 0.30		OPEN:
9.200		HIGH:
9.500		ASK:
0.000		VOLUME:
52,351
CHANGE(%):
3.26		PREV:
9.200		LOW:
8.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.5009.5008.9109.50052,3510
07/03/259.5009.5008.9009.20023,1240
07/02/258.8009.5008.8009.20057,4130
07/01/258.9948.9948.7008.85077,9390
06/30/259.0009.0008.6008.850245,7460
06/27/259.0109.5008.7008.720107,2290
06/26/259.5009.5009.0009.25051,2200
06/25/259.0309.2509.0009.250103,1380
06/24/259.3009.3009.1009.25060,7380
06/23/259.3759.4909.0359.250350,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63