LSE, UJO End of Day and Historical Share Prices [Union Jack Oil Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

UJO

Union Jack Oil Plc

05/22/2017

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1470	HIGH: 0.1470	ASK: 0.1900	VOLUME: 3,473,622
LAST: 0.1400	CHANGE(%): 0.00	PREV: 0.1400	LOW: 0.1372	BID: 0.1500	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/22/17	0.1470	0.1470	0.1372	0.1400	3,473,622
05/19/17	0.1390	0.1460	0.1330	0.1400	42,254,777
05/18/17	0.1340	0.1340	0.1259	0.1300	2,719,560
05/17/17	0.1270	0.1300	0.1270	0.1300	700,000
05/16/17	0.1350	0.1350	0.1200	0.1300	31,316,346
05/15/17	0.1330	0.1350	0.1256	0.1300	1,786,175
05/12/17	0.1255	0.1320	0.1255	0.1300	11,496,212
05/11/17	0.1250	0.1330	0.1250	0.1300	1,251,879
05/10/17	0.1308	0.1330	0.1250	0.1300	7,524,137
05/09/17	0.1340	0.1350	0.1335	0.1350	2,896,255

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.12 - 0.22

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,134	50	0.82
DJI	20,895	90	0.43
SP500	2,394	12	0.52
DAX	12,619	-19	0.15
FTSE	7,496	26	0.34
NI225	19,678	88	0.45
CAC40	5,323	-2	0.03
GLD	1,253	-14	1.11
BDI	1,200	49	4.26
HSI	25,391	216	0.86

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.