UJOUnion Jack Oil Plc07/25/2017
LAST:

 0.1287
CHANGE:
 0.00
OPEN:
0.1261
HIGH:
0.1314
ASK:
0.1900
VOLUME:
70,143,169
CHANGE(%):
2.06
PREV:
0.1261
LOW:
0.1260
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.12610.13140.12600.128770,143,1690
07/24/170.13190.13500.12610.126117,209,3570
07/21/170.13280.13280.12800.130029,111,0470
07/20/170.13050.13500.13000.130018,421,8940
07/19/170.12990.13200.12900.13068,484,2670
07/18/170.12980.13000.12500.128043,995,4780
07/17/170.13000.13000.13000.13009,440,5000
07/14/170.13320.13390.12800.132523,773,8010
07/13/170.13220.13400.12750.13258,023,6970
07/12/170.12660.13000.12500.130013,981,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33