UJOUnion Jack Oil Plc03/22/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1419
HIGH:
0.1419
ASK:
0.1900
VOLUME:
15,076,371
CHANGE(%):
5.26
PREV:
0.1425
LOW:
0.1350
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.14190.14190.13500.135015,076,3710
03/21/170.13660.14500.13660.14257,728,5000
03/20/170.14000.14500.13600.142532,626,6520
03/17/170.13600.14620.13600.13757,024,9040
03/16/170.13680.14500.13600.14503,223,2180
03/15/170.14480.14660.14250.1425215,5200
03/14/170.14550.14550.13660.14004,838,0900
03/13/170.14770.14770.14000.140011,478,8650
03/10/170.14000.14700.14000.14506,759,9110
03/09/170.14650.14650.14000.145029,033,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03