UJOUnion Jack Oil Plc05/22/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1470
HIGH:
0.1470
ASK:
0.1900
VOLUME:
3,473,622
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1372
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.14700.14700.13720.14003,473,6220
05/19/170.13900.14600.13300.140042,254,7770
05/18/170.13400.13400.12590.13002,719,5600
05/17/170.12700.13000.12700.1300700,0000
05/16/170.13500.13500.12000.130031,316,3460
05/15/170.13300.13500.12560.13001,786,1750
05/12/170.12550.13200.12550.130011,496,2120
05/11/170.12500.13300.12500.13001,251,8790
05/10/170.13080.13300.12500.13007,524,1370
05/09/170.13400.13500.13350.13502,896,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86