UJOUnion Jack Oil Plc04/23/2018
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0900		ASK:
0.1900		VOLUME:
6,751,925
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0800		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.08000.09000.08000.08506,751,9250
04/20/180.08270.08800.08110.085013,406,8300
04/19/180.08270.08770.08270.08752,627,7130
04/18/180.08000.08750.08000.087513,877,4140
04/17/180.08800.09290.08550.090017,837,1220
04/16/180.08150.08580.08150.08502,559,4980
04/13/180.08150.08690.08150.08503,875,5100
04/12/180.08210.08500.08150.08503,752,9100
04/11/180.08800.08800.08210.08501,959,8840
04/10/180.08600.08800.08120.085043,949,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23