UC67UBS ETF12/06/2017
LAST:

 255.5
CHANGE:
 0.84
OPEN:
252.5
HIGH:
255.5
ASK:
189.2
VOLUME:
150
CHANGE(%):
0.33
PREV:
254.6
LOW:
252.5
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/17252.5255.5252.5255.51500
12/05/17254.4254.6254.4254.61000
12/04/17255.3255.3255.3255.300
12/01/17252.9255.3252.9255.31,1000
11/30/17254.3254.3254.3254.300
11/29/17254.3254.3254.3254.300
11/28/17254.3254.3254.3254.300
11/27/17254.3254.3254.3254.300
11/24/17254.3254.3254.3254.300
11/23/17254.3254.3254.3254.300
FUNDAMENTALS
Sector:
Industry:
52wk range:174.72 - 208.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23