UC67UBS ETF09/01/2017
LAST:

 239.9
CHANGE:
 3.18
OPEN:
217.2
HIGH:
239.9
ASK:
189.2
VOLUME:
5,595
CHANGE(%):
1.34
PREV:
236.7
LOW:
217.2
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17217.2239.9217.2239.95,5950
08/31/17236.7236.7236.7236.700
08/30/17236.7236.7236.7236.700
08/29/17236.7236.7236.7236.700
08/28/17236.7236.7236.7236.700
08/25/17236.7236.7236.7236.700
08/24/17236.7236.7236.7236.700
08/23/17236.7236.7236.7236.700
08/22/17233.2236.7233.2236.72740
08/21/17232.4232.4232.4232.400
FUNDAMENTALS
Sector:
Industry:
52wk range:174.72 - 208.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36