UC67UBS ETF05/11/2017
LAST:

 232.4
CHANGE:
 1.87
OPEN:
230.4
HIGH:
232.4
ASK:
189.2
VOLUME:
239
CHANGE(%):
0.81
PREV:
230.5
LOW:
230.4
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17230.4232.4230.4232.42390
05/10/17230.5230.5230.5230.500
05/09/17230.5230.5230.5230.500
05/08/17230.0230.5230.0230.52390
05/05/17229.8229.8229.8229.800
05/04/17229.8229.8229.8229.800
05/03/17229.8229.8229.8229.800
05/02/17229.4229.8229.4229.83,1700
05/01/17229.3229.3229.3229.300
04/28/17229.3229.3229.3229.300
FUNDAMENTALS
Sector:
Industry:
52wk range:174.72 - 208.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03