UC67UBS ETF07/19/2017
LAST:

 238.3
CHANGE:
 1.04
OPEN:
237.1
HIGH:
238.3
ASK:
189.2
VOLUME:
79
CHANGE(%):
0.44
PREV:
237.2
LOW:
237.1
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17237.1238.3237.1238.3790
07/03/17235.1237.2235.0237.27020
06/30/17233.4233.4233.4233.400
FUNDAMENTALS
Sector:
Industry:
52wk range:174.72 - 208.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13