UC67UBS ETF12/28/2016
LAST:

 216.5
CHANGE:
 0.57
OPEN:
217.1
HIGH:
217.1
ASK:
189.2
VOLUME:
260
CHANGE(%):
0.26
PREV:
215.9
LOW:
216.5
BID:
189.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/16217.1217.1216.5216.52600
12/27/16215.9215.9215.9215.900
12/26/16215.9215.9215.9215.900
12/23/16215.9215.9215.9215.900
12/22/16215.9215.9215.9215.900
12/21/16215.9215.9215.9215.900
FUNDAMENTALS
Sector:
Industry:
52wk range:174.72 - 208.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06