UB82UBS ETF07/04/2025
LAST:

 2,845
CHANGE:
 6.00
OPEN:
2,843
HIGH:
2,846
ASK:
3,322
VOLUME:
1,430
CHANGE(%):
0.21
PREV:
2,839
LOW:
2,843
BID:
3,314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,8432,8462,8432,8451,4300
07/03/252,8512,8512,8392,8395710
07/02/252,8642,8642,8562,8561000
07/01/252,8422,8422,8422,8422860
06/30/252,8442,8442,8442,8442860
06/27/252,8332,8332,8332,8332840
06/26/252,8352,8402,8272,8341,1930
06/25/252,8482,8482,8482,8482840
06/24/252,8452,8502,8452,8501000
06/23/252,8662,8722,8662,8722840
FUNDAMENTALS
Sector:
Industry:
52wk range:3,173.00 - 3,768.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63