UDVDSSGA SPDR ETFS Europe I Plc01/19/2017
LAST:

 46.23
CHANGE:
 0.24
OPEN:
46.40
HIGH:
46.42
ASK:
0.00
VOLUME:
23,513
CHANGE(%):
0.52
PREV:
46.47
LOW:
46.23
BID:
44.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1746.4046.4246.2346.2323,5130
01/18/1746.4047.0646.3246.47460,6160
01/17/1744.3646.4644.3646.38544,9380
01/16/1746.3446.3446.2646.3216,6060
01/13/1746.2346.4346.2346.4024,4560
01/12/1746.1646.2845.8945.96264,7860
01/11/1746.2046.3646.0746.27296,7940
01/10/1746.1946.3446.0746.30113,4310
01/09/1746.6446.6446.2746.3455,6510
01/06/1746.4346.5946.4046.5245,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:36.33 - 47.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71