UDVDSSGA SPDR ETFS Europe I Plc03/24/2017
LAST:

 47.53
CHANGE:
 0.23
OPEN:
47.62
HIGH:
47.68
ASK:
49.71
VOLUME:
83,378
CHANGE(%):
0.48
PREV:
47.76
LOW:
47.48
BID:
46.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1747.6247.6847.4847.5383,3780
03/23/1747.5447.8247.3547.7656,4230
03/22/1747.4247.5247.2147.4138,5530
03/21/1747.9947.9947.4147.4484,7610
03/20/1747.9948.0447.8247.9093,1670
03/17/1748.1048.1648.0548.1556,5700
03/16/1748.3248.3248.0348.1286,4840
03/15/1747.6647.9047.6647.8767,2230
03/14/1747.6847.7447.4547.5363,1750
03/13/1747.5947.7547.4647.65157,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:41.82 - 48.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13