UDVDSSGA SPDR ETFS Europe I Plc07/04/2025
LAST:

 76.42		CHANGE:
 0.37		OPEN:
76.52		HIGH:
76.73		ASK:
0.00		VOLUME:
7,686
CHANGE(%):
0.48		PREV:
76.79		LOW:
76.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2576.5276.6876.2776.427,6770
07/03/2576.5776.8676.5776.7920,7760
07/02/2576.5676.8576.0776.3231,5660
07/01/2575.0976.3374.8876.2838,7660
06/30/2574.9175.2574.5874.7922,0970
06/27/2574.7375.0374.6274.8529,8470
06/26/2574.1674.4774.1374.4310,6350
06/25/2574.7274.7373.9473.9614,1270
06/24/2574.7674.9074.3574.6423,0760
06/23/2572.9974.1372.9973.899,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63