UDVDSSGA SPDR ETFS Europe I Plc07/26/2017
LAST:

 48.71
CHANGE:
 0.06
OPEN:
48.74
HIGH:
48.87
ASK:
49.91
VOLUME:
26,475
CHANGE(%):
0.12
PREV:
48.77
LOW:
48.64
BID:
45.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1748.7448.8748.6448.7126,4750
07/25/1748.4048.7748.4048.7725,1110
07/24/1748.4848.5248.3548.42132,1440
07/21/1748.5348.5448.3848.4330,2710
07/20/1748.3748.5048.1248.12112,6050
07/19/1748.1848.2248.0948.2026,5230
07/18/1748.2748.6548.0348.1263,7840
07/17/1748.1348.2948.1348.2925,5790
07/14/1748.0048.1846.6248.1560,2730
07/13/1747.8947.9746.4847.95179,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:42.51 - 49.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33