UDVDSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 47.84
CHANGE:
 0.07
OPEN:
47.83
HIGH:
47.86
ASK:
49.71
VOLUME:
27,689
CHANGE(%):
0.14
PREV:
47.90
LOW:
47.71
BID:
45.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.8347.8647.7147.8427,6890
05/25/1747.8747.9147.7547.9012,2170
05/24/1747.5647.6747.4947.6578,9240
05/23/1747.4747.6347.4147.5854,1570
05/22/1747.3147.4847.2047.3930,3260
05/19/1746.8447.2346.8347.1525,9570
05/18/1747.0647.0646.6846.9091,1670
05/17/1747.0247.0946.8646.87170,8140
05/16/1747.4747.5047.2247.2764,9990
05/15/1747.3947.5947.1947.5742,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:41.82 - 48.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03