UDVDSSGA SPDR ETFS Europe I Plc04/20/2018
LAST:

 50.51
CHANGE:
 0.37
OPEN:
50.82
HIGH:
50.93
ASK:
52.61
VOLUME:
37,746
CHANGE(%):
0.73
PREV:
50.88
LOW:
50.38
BID:
45.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1850.8250.9350.3850.5137,7460
04/19/1851.1951.2050.8050.88141,8930
04/18/1851.2651.4451.2551.4422,1050
04/17/1851.1351.3351.0851.2828,6690
04/16/1850.7850.9850.5650.9747,7330
04/13/1850.6050.7450.3850.5077,1560
04/12/1850.4550.7150.4350.659,0200
04/11/1850.4550.4850.1650.4545,4170
04/10/1850.5650.7850.4950.7413,2180
04/09/1850.3850.4550.1650.447,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.48 - 54.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23