UDVDSSGA SPDR ETFS Europe I Plc01/19/2018
LAST:

 53.19
CHANGE:
 0.28
OPEN:
52.91
HIGH:
53.22
ASK:
0.00
VOLUME:
280,166
CHANGE(%):
0.52
PREV:
52.91
LOW:
52.89
BID:
45.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.9153.2252.8953.19280,1660
01/18/1853.1553.2252.9052.9180,6710
01/17/1852.8753.1152.8653.0540,8980
01/16/1853.1553.3053.0853.1330,8080
01/15/1853.0253.1153.0253.0640,0380
01/12/1852.8053.0152.8052.9871,0650
01/11/1852.4452.6252.3952.6224,8110
01/10/1852.6152.6352.3252.4535,8880
01/09/1852.7452.9252.7452.9129,7020
01/08/1852.6852.6852.4752.6538,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:45.90 - 53.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23