UDVDSSGA SPDR ETFS Europe I Plc10/20/2017
LAST:

 50.41
CHANGE:
 0.24
OPEN:
50.43
HIGH:
50.50
ASK:
52.00
VOLUME:
245,006
CHANGE(%):
0.48
PREV:
50.17
LOW:
50.37
BID:
45.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.4350.5050.3750.41245,0060
10/19/1750.2450.2550.0850.1733,0450
10/18/1750.1550.2950.1550.2461,8960
10/17/1750.0050.1649.9850.161,314,0500
10/16/1750.1050.1349.9950.0471,3340
10/13/1749.9950.2249.9750.1628,7880
10/12/1749.9149.9749.7649.9730,1990
10/11/1749.7349.9049.6949.89172,7530
10/10/1749.6649.8149.5649.7241,1260
10/09/1749.7049.7349.5749.6438,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:42.51 - 50.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64