USFUS Solar Fund Plc07/04/2025
LAST:

 0.3960		CHANGE:
 0.00		OPEN:
0.3990		HIGH:
0.3990		ASK:
0.0000		VOLUME:
8,000
CHANGE(%):
0.00		PREV:
0.3960		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.39000.39900.39000.39008,0000
07/03/250.40800.40800.38400.39608,9430
07/02/250.38500.39600.38400.3840180,8180
07/01/250.39600.39600.38700.390075,0470
06/30/250.38700.39000.38700.390060,0000
06/27/250.38400.38700.38400.387027,7130
06/26/250.39000.39000.39000.390026,0240
06/25/250.39600.39600.38400.390026,0220
06/24/250.39000.39000.39000.390000
06/23/250.39000.39000.39000.390016,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63