UBTPUBS ETF07/04/2025
LAST:

 1,545		CHANGE:
 2.75		OPEN:
1,548		HIGH:
1,549		ASK:
1,429		VOLUME:
997
CHANGE(%):
0.18		PREV:
1,547		LOW:
1,545		BID:
1,425		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,5481,5491,5451,5459970
07/03/251,5471,5471,5471,5471000
07/02/251,5481,5491,5481,5482,0760
07/01/251,5491,5491,5491,5491000
06/30/251,5511,5511,5481,5482,1140
06/27/251,5481,5511,5481,5514,2950
06/26/251,5441,5441,5441,5441,1310
06/25/251,5441,5461,5441,5461,8560
06/24/251,5441,5441,5411,5441,7750
06/23/251,5421,5451,5411,54414,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,458.00 - 1,555.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63