UKREIshares III Plc10/19/2017
LAST:

 484.6
CHANGE:
 3.40
OPEN:
487.9
HIGH:
487.9
ASK:
470.8
VOLUME:
597
CHANGE(%):
0.70
PREV:
488.0
LOW:
484.6
BID:
458.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17487.9487.9484.6484.65970
10/18/17486.9488.4485.9488.021,4340
10/17/17481.7484.7480.9483.8199,6890
10/16/17481.7483.1481.7481.87,1510
10/13/17482.3482.6481.7482.295,4820
10/12/17483.6483.6482.9482.99,8800
10/11/17484.1484.5482.7484.07,0590
10/10/17482.9482.9482.4482.4270
10/09/17481.5482.0480.4480.434,8810
10/06/17482.8482.9480.8481.426,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:450.50 - 499.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92