UKREIshares III Plc03/27/2017
LAST:

 474.3
CHANGE:
 1.80
OPEN:
474.6
HIGH:
475.6
ASK:
470.8
VOLUME:
1,741
CHANGE(%):
0.38
PREV:
476.1
LOW:
473.2
BID:
458.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17474.6475.6473.2474.31,7410
03/24/17473.2476.6473.2476.11,1370
03/23/17473.2476.5473.2476.02730
03/22/17475.4476.1474.3474.38,2960
03/21/17479.7479.8476.9478.386,7390
03/20/17479.8479.8478.3479.01230
03/17/17477.8477.8475.3476.19230
03/16/17474.5475.8474.5475.82,5080
03/15/17473.4473.4471.4472.110,4840
03/14/17473.4475.0472.8473.923,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:426.80 - 501.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51