UKREIshares III Plc04/19/2018
LAST:

 488.1
CHANGE:
 0.85
OPEN:
488.7
HIGH:
489.4
ASK:
0.0
VOLUME:
1,945
CHANGE(%):
0.17
PREV:
487.2
LOW:
487.2
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18488.7489.4487.2488.11,9450
04/18/18485.3487.2485.3487.220,1580
04/17/18485.5485.9483.7485.67,4050
04/16/18485.0485.0483.9483.915,2630
04/13/18482.6484.0481.5484.02,8500
04/12/18485.1486.0485.1486.064,6200
04/11/18488.8488.8488.2488.213,7290
04/10/18490.4490.4489.2489.217,6740
04/09/18491.8491.8489.6489.716,3940
04/06/18494.5494.5490.0490.341,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:469.35 - 506.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23