UKREIshares III Plc01/19/2018
LAST:

 490.8
CHANGE:
 0.65
OPEN:
491.5
HIGH:
491.9
ASK:
0.0
VOLUME:
8,280
CHANGE(%):
0.13
PREV:
491.4
LOW:
488.4
BID:
475.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18491.5491.9488.4490.88,2800
01/18/18490.9494.0489.2491.432,0090
01/17/18493.6493.8491.5492.55,3770
01/16/18492.0492.7490.0491.620,7280
01/15/18492.0492.0490.5490.511,3640
01/12/18493.9493.9490.9490.98790
01/11/18495.2496.1492.6492.65,9620
01/10/18499.8499.9498.8498.89,2570
01/09/18504.2504.7502.0503.48,5420
01/08/18503.7504.3502.1503.59,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:458.25 - 506.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23