UKREIshares III Plc07/25/2017
LAST:

 489.7
CHANGE:
 3.50
OPEN:
489.7
HIGH:
489.7
ASK:
470.8
VOLUME:
2,249
CHANGE(%):
0.72
PREV:
486.2
LOW:
489.7
BID:
458.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17489.7489.7489.7489.72,2490
07/24/17489.9489.9486.2486.213,0090
07/21/17489.4490.3489.4490.310,1920
07/20/17491.1494.0491.1491.16,5310
07/19/17487.5492.0486.5486.7336,1330
07/18/17488.1488.6488.1488.423,1980
07/17/17481.5483.7481.2481.2840,4860
07/14/17480.2480.8480.2480.850
07/13/17480.1480.1478.1478.12,4030
07/12/17478.8481.5478.8481.544,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:450.50 - 499.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33