UKREIshares III Plc05/19/2017
LAST:

 489.1
CHANGE:
 1.00
OPEN:
490.6
HIGH:
493.5
ASK:
470.8
VOLUME:
39,031
CHANGE(%):
0.20
PREV:
490.1
LOW:
488.7
BID:
458.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17490.6493.5488.7489.139,0310
05/18/17491.5492.0490.0490.121,7660
05/17/17496.5497.9494.0494.05,5490
05/16/17497.9498.4497.0497.05,3930
05/15/17499.2499.2496.5498.07,3730
05/12/17497.5499.3497.5498.0707,3400
05/11/17497.5498.3495.3497.911,9130
05/10/17495.6498.2495.4497.03470
05/09/17494.8498.2494.8497.12,8730
05/08/17499.2499.2496.1496.11,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:426.80 - 501.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86