UKREIshares III Plc01/13/2017
LAST:

 469.5
CHANGE:
 2.80
OPEN:
471.8
HIGH:
471.8
ASK:
470.8
VOLUME:
12,140
CHANGE(%):
0.59
PREV:
472.3
LOW:
469.5
BID:
458.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17471.8471.8469.5469.512,1400
01/12/17472.7472.7472.3472.32,6800
01/11/17475.1477.7475.1476.212,5190
01/10/17475.7475.7475.7475.700
01/09/17474.5476.8474.5475.71160
01/06/17478.4478.6478.4478.6460
01/05/17473.3475.6473.3475.63220
01/04/17474.4474.4472.3473.65,4610
01/03/17475.0475.0471.1471.73,7840
01/02/17476.4476.4476.4476.400
FUNDAMENTALS
Sector:
Industry:
52wk range:426.80 - 501.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54