UKXDUKFTSE 100 Total Return Declared Dividend01/19/2018
LAST:

 7,731
CHANGE:
 29.83
OPEN:
7,701
HIGH:
7,732
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
7,701
LOW:
7,695
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187,7017,7327,6957,73100
01/18/187,7257,7407,6847,70100
01/17/187,7567,7567,7117,72500
01/16/187,7697,7927,7417,75600
01/15/187,7797,7847,7637,76900
01/12/187,7637,7937,7537,77900
01/11/187,7497,7697,7357,76300
01/10/187,7317,7567,7167,74900
01/09/187,6977,7337,6977,73100
01/08/187,7247,7337,6927,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,093.57 - 7,792.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23