UKXDUKFTSE 100 Total Return Declared Dividend04/20/2018
LAST:

 7,368
CHANGE:
 39.25
OPEN:
7,329
HIGH:
7,368
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
7,329
LOW:
7,323
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187,3297,3687,3237,36800
04/19/187,3177,3417,3097,32900
04/18/187,2267,3267,2267,31700
04/17/187,1987,2407,1907,22600
04/16/187,2657,2667,1957,19800
04/13/187,2587,2757,2497,26500
04/12/187,2577,2677,2417,25800
04/11/187,2677,2707,2437,25700
04/10/187,1957,2677,1957,26700
04/09/187,1847,2107,1467,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,866.95 - 7,792.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23