UKXDUKFTSE 100 Total Return Declared Dividend03/29/2017
LAST:

 7,374
CHANGE:
 30.30
OPEN:
7,343
HIGH:
7,374
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
7,343
LOW:
7,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,3437,3747,3147,37400
03/28/177,2947,3507,2867,34300
03/27/177,3377,3377,2567,29400
03/24/177,3417,3527,3237,33700
03/23/177,3257,3467,3087,34100
03/22/177,3787,3787,3027,32500
03/21/177,4307,4417,3617,37800
03/20/177,4257,4347,4007,43000
03/17/177,4167,4477,4037,42500
03/16/177,3697,4457,3697,41600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,788.74 - 7,447.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47