UKXDUKFTSE 100 Total Return Declared Dividend07/25/2017
LAST:

 7,435
CHANGE:
 57.09
OPEN:
7,378
HIGH:
7,454
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
7,378
LOW:
7,378
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177,3787,4547,3787,43500
07/24/177,4537,4537,3587,37800
07/21/177,4887,5157,4347,45300
07/20/177,4317,5037,4317,48800
07/19/177,3907,4437,3797,43100
07/18/177,4047,4197,3587,39000
07/17/177,3787,4267,3787,40400
07/14/177,4137,4207,3647,37800
07/13/177,4177,4287,4047,41300
07/12/177,3307,4397,3307,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,615.83 - 7,598.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33