UKXDUKFTSE 100 Total Return Declared Dividend01/16/2017
LAST:

 7,327
CHANGE:
 10.68
OPEN:
7,338
HIGH:
7,354
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
7,338
LOW:
7,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177,3387,3547,3207,32700
01/13/177,2927,3387,2927,33800
01/12/177,2907,3027,2637,29200
01/11/177,2757,3297,2577,29000
01/10/177,2387,2857,2377,27500
01/09/177,2107,2447,2077,23800
01/06/177,1957,2107,1817,21000
01/05/177,1907,2127,1737,19500
01/04/177,1787,1907,1697,19000
01/03/177,1437,2057,1437,17800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,499.51 - 7,338.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44