UKXDUKFTSE 100 Total Return Declared Dividend10/19/2017
LAST:

 7,523
CHANGE:
 19.83
OPEN:
7,543
HIGH:
7,543
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
7,543
LOW:
7,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177,5437,5437,4857,52300
10/18/177,5167,5557,5167,54300
10/17/177,5277,5507,5067,51600
10/16/177,5357,5577,5277,52700
10/13/177,5567,5567,5217,53500
10/12/177,5347,5657,5267,55600
10/11/177,5387,5507,5207,53400
10/10/177,5087,5447,5057,53800
10/09/177,5237,5247,4947,50800
10/06/177,5087,5287,5087,52300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,676.56 - 7,598.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92