UC76UBS ETF01/17/2017
LAST:

 16.36
CHANGE:
 0.05
OPEN:
16.45
HIGH:
16.54
ASK:
16.16
VOLUME:
28,809
CHANGE(%):
0.32
PREV:
16.41
LOW:
16.36
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.4516.5416.3616.3628,8090
01/16/1716.4516.4516.4116.413900
01/13/1716.4116.4116.4116.4100
01/12/1716.4116.4116.4116.4100
01/11/1716.4016.4116.4016.415,0450
01/10/1716.4616.4616.4616.4600
01/09/1716.4916.4916.4616.4610
01/06/1716.4216.4216.4216.4200
01/05/1716.4916.4916.4216.423,0100
01/04/1716.3916.3916.3916.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,094210.11
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,967-830.36