UC76UBS ETF09/26/2017
LAST:

 16.72
CHANGE:
 0.01
OPEN:
16.66
HIGH:
16.72
ASK:
16.16
VOLUME:
1,591
CHANGE(%):
0.03
PREV:
16.71
LOW:
16.65
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1716.6616.7216.6516.721,5910
09/25/1716.6816.7116.6816.713,4650
09/22/1716.7116.7116.7116.7100
09/21/1716.7116.7116.7116.7100
09/20/1716.7116.7116.7116.7100
09/19/1716.7116.7116.7116.7100
09/18/1716.7116.7116.7116.7100
09/15/1716.7116.7116.7116.7100
09/14/1716.7116.7116.7116.7100
09/13/1716.7116.7116.7116.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92