UC7607/02/2025
LAST:

 15.05		CHANGE:
 0.09		OPEN:
15.06		HIGH:
15.06		ASK:
0.00		VOLUME:
1,434
CHANGE(%):
0.58		PREV:
14.97		LOW:
15.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.0615.0615.0615.0600
07/02/2515.0615.0715.0615.071,4340
07/01/2515.1015.1015.0615.067170
06/30/2515.0215.0415.0215.047170
06/27/2514.9915.0014.9915.012,4970
06/26/2514.9915.0014.9915.002,4950
06/25/2514.9914.9914.9714.977170
06/24/2514.9814.9814.9814.9800
06/23/2514.8814.9414.8814.943,0610
06/20/2514.8714.8714.8714.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63