UC76UBS ETF03/24/2017
LAST:

 16.15
CHANGE:
 0.02
OPEN:
16.17
HIGH:
16.17
ASK:
16.16
VOLUME:
15,957
CHANGE(%):
0.12
PREV:
16.13
LOW:
16.15
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.1716.1716.1516.1515,9570
03/22/1716.1216.1316.1216.131090
03/21/1716.0516.1216.0516.1211,5150
03/20/1716.0816.0816.0816.0800
03/17/1716.0816.0816.0816.0800
03/16/1716.0816.0816.0816.0800
03/15/1716.0816.0816.0816.0800
03/14/1716.0816.0816.0816.0800
03/13/1716.0816.0816.0816.0800
03/10/1716.0816.0816.0816.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13