UC76UBS ETF07/13/2017
LAST:

 16.79
CHANGE:
 0.12
OPEN:
16.69
HIGH:
16.79
ASK:
16.16
VOLUME:
2,728
CHANGE(%):
0.69
PREV:
16.68
LOW:
16.58
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1716.6916.7916.5816.792,7280
07/12/1716.4316.6916.4316.684,8710
07/10/1716.5716.5816.5716.585,3960
07/07/1716.5616.5916.5616.575,4200
06/26/1716.7116.7116.5616.564,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 17.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05