UC76UBS ETF01/15/2018
LAST:

 16.79
CHANGE:
 0.03
OPEN:
16.77
HIGH:
16.79
ASK:
16.16
VOLUME:
704
CHANGE(%):
0.18
PREV:
16.76
LOW:
16.77
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1816.7716.7916.7716.797040
01/12/1816.7616.7616.7616.7600
01/11/1816.7516.7616.7516.768,2840
01/10/1816.7116.7116.7016.7012,2840
01/09/1816.7416.7416.7416.7400
01/08/1816.8116.8116.7416.741,0250
01/05/1816.7716.7716.7716.7700
01/04/1816.7716.7716.7716.7700
01/03/1816.7716.7716.7716.7700
01/02/1816.7716.7716.7716.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23