UC76UBS ETF05/17/2017
LAST:

 16.51
CHANGE:
 0.08
OPEN:
16.44
HIGH:
16.51
ASK:
16.16
VOLUME:
4,942
CHANGE(%):
0.46
PREV:
16.44
LOW:
16.44
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1716.4416.5116.4416.514,9420
05/16/1716.4416.4416.4416.4400
05/15/1716.4116.4416.4116.4480,1900
05/12/1716.3716.3716.3716.3700
05/11/1716.3716.3716.3716.3700
05/10/1716.3716.3716.3716.3700
05/09/1716.3716.3716.3716.3700
05/08/1716.3716.3716.3716.3700
05/05/1716.3716.3716.3716.3700
05/04/1716.3716.3716.3716.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14