UKXI2FTSE 100 Daily Super Sho05/26/2017
LAST:

 5,361
CHANGE:
 43.00
OPEN:
5,404
HIGH:
5,409
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
5,404
LOW:
5,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,4045,4095,3525,36100
05/25/175,4115,4335,3885,40400
05/24/175,4545,4695,4045,41100
05/23/175,4385,4545,4015,45400
05/22/175,4755,4765,4065,43800
05/19/175,5265,5265,4615,47500
05/18/175,4585,5955,4295,52600
05/17/175,4315,4945,4165,45800
05/16/175,5325,5335,4145,43100
05/15/175,5605,5605,5245,53200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,387.67 - 9,946.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03