UKXI2FTSE 100 Daily Super Sho07/21/2017
LAST:

 5,448
CHANGE:
 50.46
OPEN:
5,398
HIGH:
5,476
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
5,398
LOW:
5,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,3985,4765,3595,44800
07/20/175,4825,4825,3765,39800
07/19/175,5435,5595,4645,48200
07/18/175,5225,5915,5015,54300
07/17/175,5615,5615,4895,52200
07/14/175,5085,5795,5015,56100
07/13/175,5035,5225,4865,50800
07/12/175,6375,6375,4695,50300
07/11/175,5765,6755,5535,63700
07/10/175,6055,6155,5505,57600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,280.06 - 7,652.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13