UKXI2FTSE 100 Daily Super Sho03/22/2017
LAST:

 5,823
CHANGE:
 83.48
OPEN:
5,740
HIGH:
5,858
ASK:
0
VOLUME:
0
CHANGE(%):
1.45
PREV:
5,740
LOW:
5,740
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,7405,8585,7405,82300
03/21/175,6615,7665,6465,74000
03/20/175,6685,7065,6555,66100
03/17/175,6825,6975,6355,66800
03/16/175,7725,7725,6375,68200
03/15/175,7895,7895,7495,77200
03/14/175,7745,8175,7445,78900
03/13/175,8125,8145,7585,77400
03/10/175,8575,8575,7655,81200
03/09/175,8345,9385,8265,85700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,634.96 - 9,946.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03