UKXI2FTSE 100 Daily Super Sho06/18/2018
LAST:

 4,696
CHANGE:
 3.61
OPEN:
4,692
HIGH:
4,732
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,692
LOW:
4,679
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184,6924,7324,6794,69600
06/15/184,5384,6924,5214,69200
06/14/184,6184,6774,5054,53800
06/13/184,6184,6504,5674,61800
06/12/184,5784,6204,5494,61800
06/11/184,6464,6464,5564,57800
06/08/184,6184,6984,6064,64600
06/07/184,6214,6254,5574,61800
06/06/184,6514,6704,5994,62100
06/05/184,5874,6524,5844,65100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,415.28 - 5,980.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83