UKXI2FTSE 100 Daily Super Sho12/13/2017
LAST:

 5,178
CHANGE:
 5.54
OPEN:
5,173
HIGH:
5,183
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
5,173
LOW:
5,159
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/175,1735,1835,1595,17800
12/12/175,2395,2465,1725,17300
12/11/175,3245,3245,2325,23900
12/08/175,4325,4415,2975,32400
12/07/175,3935,4415,3585,43200
12/06/175,4235,4795,3615,39300
12/05/175,4065,4245,3555,42300
12/04/175,4635,4645,3615,40600
12/01/175,4245,4805,3825,46300
11/30/175,3305,4245,2955,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,112.32 - 6,675.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23