UKXI2FTSE 100 Daily Super Sho01/23/2017
LAST:

 6,245
CHANGE:
 81.12
OPEN:
6,164
HIGH:
6,278
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
6,164
LOW:
6,164
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176,1646,2786,1646,24500
01/20/176,1466,1716,1256,16400
01/19/176,0856,1756,0806,14600
01/18/176,1316,1346,0646,08500
01/17/175,9576,1315,9576,13100
01/16/175,9405,9685,9155,95700
01/13/176,0156,0155,9395,94000
01/12/176,0186,0625,9996,01500
01/11/176,0436,0725,9566,01800
01/10/176,1066,1066,0276,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,914.72 - 12,056.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32