UKXI2FTSE 100 Daily Super Sho09/19/2017
LAST:

 5,585
CHANGE:
 33.99
OPEN:
5,619
HIGH:
5,633
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
5,619
LOW:
5,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175,6195,6335,5695,58500
09/18/175,6785,6785,6135,61900
09/15/175,5565,7075,5565,67800
09/14/175,4325,5675,4165,55600
09/13/175,4015,4955,4015,43200
09/12/175,3835,4215,3505,40100
09/11/175,4365,4365,3535,38300
09/08/175,4075,4635,4075,43600
09/07/175,4815,4815,3845,40700
09/06/175,4535,5275,4535,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,280.06 - 7,280.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22