UC0407/04/2025
LAST:

 11,174		CHANGE:
 56.00		OPEN:
11,161		HIGH:
11,174		ASK:
0		VOLUME:
83
CHANGE(%):
0.50		PREV:
11,230		LOW:
11,161		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511,16111,16111,16111,1611000
07/03/2511,15011,23011,14811,2301,3240
07/02/2511,13411,14711,08811,1473,5600
07/01/2511,02111,04111,02011,0411,2890
06/30/2511,04911,04911,03111,0311000
06/27/2510,88710,88710,86711,0031,0590
06/26/2510,88710,89910,86710,8991,0590
06/25/2510,92910,92910,92910,92900
06/24/2510,90210,91410,87110,9007,8820
06/23/2510,89410,89410,83010,8301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63