UBLSUnited Bank Limited10/10/2016
LAST:

 6.750
CHANGE:
 0.00
OPEN:
7.738
HIGH:
7.738
ASK:
0.000
VOLUME:
22,721
CHANGE(%):
0.00
PREV:
6.750
LOW:
6.750
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/167.7387.7386.7506.75022,7210
10/07/166.7506.7506.7506.75010
10/06/167.6007.6007.6007.60000
10/05/167.6007.6007.6007.60000
10/04/167.6007.6007.6007.60000
10/03/167.6007.6007.6007.60000
09/30/167.6007.6007.6007.60000
09/29/167.6007.6007.6007.60000
09/28/167.6007.6007.6007.60000
09/27/167.7027.7027.6007.60096,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71