UC68UBS ETF04/05/2018
LAST:

 207.8
CHANGE:
 3.60
OPEN:
209.0
HIGH:
209.0
ASK:
160.0
VOLUME:
21
CHANGE(%):
1.76
PREV:
204.2
LOW:
207.8
BID:
159.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/18209.0209.0207.8207.8210
04/04/18204.2204.2204.2204.200
04/03/18203.6204.2203.6204.21,0000
04/02/18206.4206.4206.4206.400
03/30/18206.4206.4206.4206.400
03/29/18206.4206.4206.4206.400
03/28/18205.7206.4205.7206.42000
03/27/18208.4208.4207.6207.61,0000
03/26/18204.3204.3204.3204.300
03/23/18204.5204.5204.3204.31,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83