UC68UBS ETF03/23/2017
LAST:

 185.1
CHANGE:
 1.51
OPEN:
183.9
HIGH:
185.1
ASK:
160.0
VOLUME:
870
CHANGE(%):
0.82
PREV:
183.6
LOW:
183.9
BID:
159.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17183.9185.1183.9185.18700
03/22/17183.6183.6183.6183.600
03/21/17184.7184.7183.6183.62100
03/20/17185.6185.6185.6185.600
03/17/17185.6185.6185.6185.600
03/16/17186.0186.0185.6185.65,6000
03/15/17184.3184.3184.3184.300
03/14/17184.3184.3184.3184.300
03/13/17184.3184.3184.3184.300
03/10/17184.3184.3184.3184.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15