UC68UBS ETF01/17/2018
LAST:

 220.7
CHANGE:
 0.75
OPEN:
220.1
HIGH:
220.7
ASK:
160.0
VOLUME:
59
CHANGE(%):
0.34
PREV:
219.9
LOW:
220.1
BID:
159.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18220.1220.7220.1220.7590
01/16/18220.1220.1219.9219.9450
01/15/18220.1220.1220.1220.15080
01/12/18219.0219.0219.0219.03,0000
01/11/18217.0217.0217.0217.000
01/10/18217.0217.0217.0217.000
01/09/18217.0217.0217.0217.000
01/08/18217.0217.0217.0217.000
01/05/18215.6217.0215.6217.01900
01/04/18214.7214.7214.7214.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23