UC68UBS ETF01/12/2017
LAST:

 178.9
CHANGE:
 0.80
OPEN:
178.5
HIGH:
178.9
ASK:
160.0
VOLUME:
7,580
CHANGE(%):
0.45
PREV:
178.1
LOW:
178.2
BID:
159.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17178.5178.9178.2178.97,5800
01/11/17178.1178.1178.1178.100
01/10/17178.1178.1178.1178.100
01/09/17178.1178.1178.1178.100
01/06/17178.1178.1178.1178.100
01/05/17178.1178.1178.1178.100
01/04/17178.1178.1178.1178.100
01/03/17178.1178.1178.1178.100
01/02/17178.1178.1178.1178.100
12/30/16178.1178.1178.1178.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21