UC68UBS ETF10/04/2017
LAST:

 203.1
CHANGE:
 2.73
OPEN:
200.9
HIGH:
203.1
ASK:
160.0
VOLUME:
175
CHANGE(%):
1.36
PREV:
200.4
LOW:
200.9
BID:
159.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/17200.9203.1200.9203.11750
10/03/17200.4200.4200.4200.400
10/02/17200.4200.4200.4200.400
09/29/17200.4200.4200.4200.400
09/28/17200.4200.4200.4200.400
09/27/17197.6200.4197.6200.41150
09/26/17198.3198.3198.3198.300
09/25/17197.4198.3197.4198.35100
09/22/17198.3198.3198.3198.300
09/21/17198.3198.3198.3198.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17