UC15UBS ETFS Plc05/26/2017
LAST:

 4,669
CHANGE:
 28.50
OPEN:
4,644
HIGH:
4,669
ASK:
3,810
VOLUME:
329
CHANGE(%):
0.61
PREV:
4,641
LOW:
4,644
BID:
3,766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,6444,6694,6444,6693290
05/25/174,6624,6624,6414,6411040
05/24/174,6574,6714,6574,66216,8240
05/23/174,6724,6724,6654,66520,0490
05/22/174,6894,6894,6824,6844440
05/19/174,6074,6434,5964,6412,7120
05/18/174,5264,5854,5264,5851,6180
05/17/174,6134,6274,5974,6271,7360
05/16/174,6224,6284,6194,6199160
05/15/174,6144,6334,6144,6291,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:3,980.00 - 5,262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03