UC15UBS ETFS Plc07/21/2017
LAST:

 4,619
CHANGE:
 4.00
OPEN:
4,619
HIGH:
4,619
ASK:
3,810
VOLUME:
108
CHANGE(%):
0.09
PREV:
4,623
LOW:
4,619
BID:
3,766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,6194,6194,6194,6191080
07/20/174,6234,6234,6234,6231000
07/19/174,5894,5894,5894,58930
07/18/174,5724,5724,5714,5717670
07/13/174,5544,5624,4504,49940,1330
07/11/174,5194,6004,5194,5951,2880
07/07/174,5344,5714,5344,5713,4880
07/06/174,5604,5674,5604,5676580
07/05/174,5974,5974,5504,5502,7320
07/04/174,5994,6184,5844,6117770
FUNDAMENTALS
Sector:
Industry:
52wk range:4,213.00 - 5,262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13