UC15UBS ETFS Plc09/22/2017
LAST:

 4,600
CHANGE:
 10.00
OPEN:
4,592
HIGH:
4,614
ASK:
3,810
VOLUME:
1,281
CHANGE(%):
0.22
PREV:
4,590
LOW:
4,592
BID:
3,766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,5924,6144,5924,6001,2810
09/21/174,5904,5904,5904,590700
09/20/174,6014,6194,6014,6109,4620
09/19/174,6224,6234,5944,5941,3620
09/18/174,6044,6054,5944,5941,5990
09/15/174,5724,5724,5714,5712,5160
09/14/174,6854,6894,6414,6418,3540
09/13/174,6624,6874,6624,6871,5610
09/12/174,6574,6704,6574,669140
09/11/174,6934,6934,6704,6925650
FUNDAMENTALS
Sector:
Industry:
52wk range:4,420.00 - 5,262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82