UC15UBS ETFS Plc01/20/2017
LAST:

 5,136
CHANGE:
 12.50
OPEN:
5,133
HIGH:
5,136
ASK:
3,810
VOLUME:
194
CHANGE(%):
0.24
PREV:
5,124
LOW:
5,133
BID:
3,766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,1335,1365,1335,1361940
01/18/175,2575,2575,1245,1245,0000
01/17/175,2025,2025,1275,1276880
01/16/175,2625,2625,2485,24820
01/13/175,1765,2055,1765,1994940
01/12/175,1165,1575,1165,1571950
01/11/175,1565,1565,1505,1507,4250
01/10/175,1225,1235,1215,1214980
01/09/175,1095,1095,0935,0931,3710
01/06/175,0325,0565,0325,0563990
FUNDAMENTALS
Sector:
Industry:
52wk range:3,401.00 - 5,262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71