UC1507/04/2025
LAST:

 8,017		CHANGE:
 6.50		OPEN:
8,017		HIGH:
8,022		ASK:
0		VOLUME:
2,223
CHANGE(%):
0.08		PREV:
8,011		LOW:
7,968		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258,0178,0227,9797,9792,2560
07/03/257,9888,0397,9858,0113,0310
07/02/257,8757,9757,8617,9714190
07/01/257,8887,8897,8237,8687000
06/30/257,9077,9157,8927,8951080
06/27/257,9097,9107,8797,8965880
06/26/257,8607,9177,8457,9111,9470
06/25/257,9597,9757,9157,9381140
06/24/258,0118,0357,9367,9544060
06/23/258,3628,4168,2698,2693310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63