UC15UBS ETFS Plc03/23/2017
LAST:

 4,831
CHANGE:
 14.50
OPEN:
4,861
HIGH:
4,861
ASK:
3,810
VOLUME:
4,014
CHANGE(%):
0.30
PREV:
4,846
LOW:
4,831
BID:
3,766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,8614,8614,8314,8314,0140
03/22/174,8564,8564,8464,8462,5780
03/21/174,9124,9124,8644,8643,1220
03/20/174,9344,9474,9344,9471,0150
03/17/174,9414,9414,9244,9244,1420
03/16/174,9855,0124,9284,9283,5200
03/15/175,0005,0004,9754,9754,1050
03/14/174,9825,0084,9604,9604,3840
03/13/174,9764,9764,9704,9701,2060
03/10/175,0265,0264,9884,9889960
FUNDAMENTALS
Sector:
Industry:
52wk range:3,680.00 - 5,262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08