UC15UBS ETFS Plc12/11/2017
LAST:

 4,738
CHANGE:
 19.00
OPEN:
4,719
HIGH:
4,738
ASK:
3,810
VOLUME:
2,120
CHANGE(%):
0.40
PREV:
4,719
LOW:
4,719
BID:
3,766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174,7194,7384,7194,7382,1200
12/08/174,7094,7194,7094,7197,6380
12/07/174,7274,7274,6824,6827,3170
12/06/174,7644,7644,7054,70542,4450
12/05/174,7704,7704,7364,7361,6780
12/04/174,7854,7854,7644,7797,3930
12/01/174,7794,8004,7794,80015,6280
11/30/174,8094,8094,7624,7627,7240
11/29/174,8014,8014,7944,7943090
11/28/174,8644,8644,8644,8641100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,420.00 - 5,262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23