UC15UBS ETFS Plc06/22/2018
LAST:

 5,026
CHANGE:
 26.00
OPEN:
5,002
HIGH:
5,026
ASK:
3,810
VOLUME:
1,136
CHANGE(%):
0.52
PREV:
5,000
LOW:
5,002
BID:
3,766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185,0025,0265,0025,0261,1360
06/21/185,0325,0325,0005,00012,4680
06/20/185,0595,0595,0355,0354,3750
06/19/185,0405,0405,0335,0331,4870
06/18/185,0655,0915,0655,0841,2650
06/15/185,1755,1755,0675,0671,9520
06/14/185,1385,1835,1385,1385,1310
06/13/185,1585,1815,1585,1679380
06/12/185,1565,1775,1505,1509850
06/11/185,1645,1695,1645,1691,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:4,420.00 - 5,248.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83