UKXMVFTSE 100 Minimum Variance Index01/18/2017
LAST:

 147.6
CHANGE:
 0.48
OPEN:
147.1
HIGH:
147.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
147.1
LOW:
147.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17147.1147.8147.0147.600
01/17/17148.9148.9147.1147.100
01/16/17148.6149.2148.6148.900
01/13/17148.2148.7148.2148.600
01/12/17147.9148.3147.1148.200
01/11/17148.3148.5147.8147.900
01/10/17148.0148.5147.7148.300
01/09/17147.4148.1147.2148.000
01/06/17147.6147.6146.9147.400
01/05/17146.6147.6146.5147.600
FUNDAMENTALS
Sector:
Industry:
52wk range:129.53 - 160.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13