UKXMVFTSE 100 Minimum Variance Index07/27/2017
LAST:

 154.3
CHANGE:
 0.78
OPEN:
153.5
HIGH:
154.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
153.5
LOW:
153.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17153.5154.4153.2154.300
07/26/17153.0153.9152.9153.500
07/25/17152.5153.4152.5153.000
07/24/17154.5154.5152.1152.500
07/21/17155.4155.7154.1154.500
07/20/17154.1155.5154.1155.400
07/19/17153.8154.4153.4154.100
07/18/17153.7154.3153.2153.800
07/17/17153.2154.0153.2153.700
07/14/17153.6153.8152.9153.200
FUNDAMENTALS
Sector:
Industry:
52wk range:137.02 - 160.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56