UKXMVFTSE 100 Minimum Variance Index05/24/2017
LAST:

 158.8
CHANGE:
 0.59
OPEN:
158.2
HIGH:
158.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
158.2
LOW:
158.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17158.2158.9158.0158.800
05/23/17158.3158.7158.2158.200
05/22/17157.8158.6157.8158.300
05/19/17157.1157.9157.1157.800
05/18/17157.8157.9156.7157.100
05/17/17157.6157.9157.1157.800
05/16/17156.8157.7156.3157.600
05/15/17157.2157.4156.6156.800
05/12/17156.2157.2156.1157.200
05/11/17156.4156.4155.8156.200
FUNDAMENTALS
Sector:
Industry:
52wk range:135.32 - 160.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80