UKXMVFTSE 100 Minimum Variance Index01/18/2018
LAST:

 155.6
CHANGE:
 0.79
OPEN:
156.4
HIGH:
156.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
156.4
LOW:
155.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18156.4156.5155.1155.600
01/17/18156.9157.1156.1156.400
01/16/18156.8157.3156.5156.900
01/15/18157.0157.3156.8156.800
01/12/18156.4157.3156.4157.000
01/11/18156.3156.6156.0156.400
01/10/18156.9157.0156.1156.300
01/09/18156.5157.2156.4156.900
01/08/18157.4157.5156.4156.500
01/05/18156.4157.4156.3157.400
FUNDAMENTALS
Sector:
Industry:
52wk range:144.25 - 160.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23