UKXMVFTSE 100 Minimum Variance Index04/23/2018
LAST:

 151.1
CHANGE:
 0.21
OPEN:
150.9
HIGH:
151.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
150.9
LOW:
150.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18150.9151.2150.4151.100
04/20/18150.4150.9150.2150.900
04/19/18150.0150.6149.9150.400
04/18/18148.6150.1148.6150.000
04/17/18147.9148.8147.7148.600
04/16/18149.0149.2147.7147.900
04/13/18148.7149.1148.4149.000
04/12/18148.7148.8148.3148.700
04/11/18149.1149.1148.4148.700
04/10/18148.2149.1148.1149.100
FUNDAMENTALS
Sector:
Industry:
52wk range:141.15 - 160.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23