UKXMVFTSE 100 Minimum Variance Index10/18/2017
LAST:

 156.4
CHANGE:
 0.90
OPEN:
155.5
HIGH:
156.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
155.5
LOW:
155.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17155.5156.5155.5156.400
10/17/17155.5156.0155.2155.500
10/16/17156.2156.5155.5155.500
10/13/17156.7156.7156.0156.200
10/12/17156.0156.8155.9156.700
10/11/17155.9156.1155.7156.000
10/10/17155.5156.0155.3155.900
10/09/17155.6155.8155.1155.500
10/06/17155.3155.6155.2155.600
10/05/17154.7155.3154.7155.300
FUNDAMENTALS
Sector:
Industry:
52wk range:137.02 - 160.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13