UKXMVFTSE 100 Minimum Variance Index03/29/2017
LAST:

 152.8
CHANGE:
 0.15
OPEN:
153.0
HIGH:
153.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
153.0
LOW:
152.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17153.0153.3152.2152.800
03/28/17152.6153.0152.2153.000
03/27/17152.8152.8151.8152.600
03/24/17152.7153.0152.5152.800
03/23/17152.0152.8151.6152.700
03/22/17153.1153.1151.8152.000
03/21/17153.6153.9152.9153.100
03/20/17153.2153.7152.9153.600
03/17/17153.1153.3152.6153.200
03/16/17152.6153.7152.6153.100
FUNDAMENTALS
Sector:
Industry:
52wk range:135.32 - 160.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37