USCBSSGA SPDR ETFS Europe I Plc12/05/2017
LAST:

 24.10
CHANGE:
 0.38
OPEN:
23.83
HIGH:
24.10
ASK:
21.55
VOLUME:
4
CHANGE(%):
1.58
PREV:
23.73
LOW:
23.83
BID:
21.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1723.8324.1023.8324.1040
12/04/1723.7323.7323.7323.7300
12/01/1723.7323.7323.7323.7300
11/30/1723.7323.7323.7323.7300
11/29/1723.8123.8123.7323.731,0000
11/28/1724.1724.1724.1724.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23