USCBSSGA SPDR ETFS Europe I Plc09/13/2017
LAST:

 23.50
CHANGE:
 0.42
OPEN:
24.05
HIGH:
24.05
ASK:
21.55
VOLUME:
30
CHANGE(%):
1.76
PREV:
23.92
LOW:
23.50
BID:
21.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1724.0524.0523.5023.50300
09/12/1723.9223.9223.9223.9200
09/11/1723.9223.9223.9223.9200
09/08/1723.9223.9223.9223.9200
09/07/1723.9223.9223.9223.9200
09/06/1723.9223.9223.9223.9200
09/05/1723.9223.9223.9223.9200
09/04/1723.9223.9223.9223.9200
09/01/1723.9223.9223.9223.9200
08/31/1723.9223.9223.9223.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38