USCBSSGA SPDR ETFS Europe I Plc05/12/2017
LAST:

 24.81
CHANGE:
 0.43
OPEN:
24.48
HIGH:
24.81
ASK:
21.55
VOLUME:
2,005
CHANGE(%):
1.74
PREV:
24.39
LOW:
24.48
BID:
21.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1724.4824.8124.4824.812,0050
05/11/1724.3924.3924.3924.392,0050
05/10/1724.2924.2924.2924.2900
05/09/1724.2924.2924.2924.2900
05/08/1724.2924.2924.2924.2900
05/05/1724.2924.2924.2924.2900
05/04/1724.3724.3724.2924.2950
05/03/1724.4324.4324.4324.4300
05/02/1724.3924.4324.3924.43240
05/01/1724.3224.3224.3224.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03