UKXL2XFTSE 100 Daily Leveraged01/20/2017
LAST:

 20,525
CHANGE:
 57.51
OPEN:
20,582
HIGH:
20,653
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
20,582
LOW:
20,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720,58220,65320,50020,52500
01/19/1720,79320,81020,48620,58200
01/18/1720,63820,86320,62620,79300
01/17/1721,25821,25820,63820,63800
01/16/1721,32121,41121,21921,25800
01/13/1721,05921,32521,05921,32100
01/12/1721,04921,11620,89521,05900
01/11/1720,96221,26420,86021,04900
01/10/1720,74721,01520,74620,96200
01/09/1720,59020,77820,57520,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:11,446.37 - 21,410.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06