UKXL2XFTSE 100 Daily Leveraged07/04/2025
LAST:

 40,579		CHANGE:
 8.44		OPEN:
40,588		HIGH:
40,653		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
40,588		LOW:
40,205		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2540,58840,65340,20540,57900
07/03/2540,14240,71840,14240,58800
07/01/2540,02840,29539,71540,24500
06/30/2540,39440,55140,02840,02800
06/27/2539,82240,39439,81640,39400
06/26/2539,62640,01639,59539,82200
06/25/2539,99940,29739,60439,62600
06/24/2539,99639,99639,99639,99600
06/23/2540,16540,25639,85339,99600
06/20/2540,32840,82340,15240,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:29,515.87 - 41,290.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63