UKXL2XFTSE 100 Daily Leveraged04/20/2018
LAST:

 23,409		CHANGE:
 247.65		OPEN:
23,161		HIGH:
23,409		ASK:
0		VOLUME:
0
CHANGE(%):
1.07		PREV:
23,161		LOW:
23,161		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1823,16123,40923,16123,40900
04/19/1823,02723,23523,02723,16100
04/18/1822,46023,07522,46023,02700
04/17/1822,28822,54722,23822,46000
04/16/1822,70422,70422,27422,28800
04/13/1822,66622,76922,60822,70400
04/12/1822,63322,71622,55722,66600
04/11/1822,69322,71322,54722,63300
04/10/1822,24922,69322,24822,69300
04/09/1822,18122,33821,95022,24900
FUNDAMENTALS
Sector:
Industry:
52wk range:20,226.69 - 25,651.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23