UKXL2XFTSE 100 Daily Leveraged01/19/2018
LAST:

 25,263
CHANGE:
 193.72
OPEN:
25,069
HIGH:
25,269
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
25,069
LOW:
25,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825,06925,26925,02925,26300
01/18/1825,21025,31624,95925,06900
01/17/1825,41025,41025,11625,21000
01/16/1825,49725,64525,30925,41000
01/15/1825,56125,57725,46025,49700
01/12/1825,45925,65125,39525,56100
01/11/1825,36525,49725,27425,45900
01/10/1825,25125,41325,15625,36500
01/09/1825,02725,26425,02625,25100
01/08/1825,20925,26424,99725,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:19,923.48 - 25,651.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23