UKXL2XFTSE 100 Daily Leveraged05/25/2017
LAST:

 23,110
CHANGE:
 27.45
OPEN:
23,083
HIGH:
23,181
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
23,083
LOW:
22,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1723,08323,18122,98823,11000
05/24/1722,90223,11022,84123,08300
05/23/1722,97023,12522,90222,90200
05/22/1722,81523,10222,81422,97000
05/19/1722,60722,87222,60622,81500
05/18/1722,89923,01722,31822,60700
05/17/1723,01323,07822,74922,89900
05/16/1722,60323,08322,59723,01300
05/15/1722,49022,63622,48822,60300
05/12/1722,19722,49022,17022,49000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,928.89 - 23,125.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80