UKXL2XFTSE 100 Daily Leveraged07/24/2017
LAST:

 22,361
CHANGE:
 461.40
OPEN:
22,822
HIGH:
22,822
ASK:
0
VOLUME:
0
CHANGE(%):
2.02
PREV:
22,822
LOW:
22,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1722,82222,82222,24022,36100
07/21/1723,03723,20422,70522,82200
07/20/1722,69023,12722,69023,03700
07/19/1722,44322,76122,37722,69000
07/18/1722,52822,61422,24622,44300
07/17/1722,37322,66122,37222,52800
07/14/1722,58722,61622,29622,37300
07/13/1722,60922,67722,52922,58700
07/12/1722,08422,74122,08422,60900
07/11/1722,32822,42221,93422,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:16,965.59 - 23,642.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53