UKXL2XFTSE 100 Daily Leveraged03/24/2017
LAST:

 21,698
CHANGE:
 23.42
OPEN:
21,721
HIGH:
21,782
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
21,721
LOW:
21,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721,72121,78221,61621,69800
03/23/1721,62721,75421,52621,72100
03/22/1721,94721,94721,49221,62700
03/21/1722,25522,31621,84221,94700
03/20/1722,22822,27822,07822,25500
03/17/1722,17422,35822,11722,22800
03/16/1721,83522,34421,83522,17400
03/15/1721,77121,92021,77121,83500
03/14/1721,82721,93921,66521,77100
03/13/1721,68621,88721,67921,82700
FUNDAMENTALS
Sector:
Industry:
52wk range:12,928.89 - 22,358.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13