UKXL2XFTSE 100 Daily Leveraged10/20/2017
LAST:

 23,708
CHANGE:
 0.87
OPEN:
23,707
HIGH:
23,937
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
23,707
LOW:
23,672
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723,70723,93723,67223,70800
10/19/1723,82323,83323,47623,70700
10/18/1723,65623,89923,65523,82300
10/17/1723,72423,87023,59323,65600
10/16/1723,77823,90923,72323,72400
10/13/1723,91023,91023,68823,77800
10/12/1723,72523,96623,72523,91000
10/11/1723,75423,81223,63623,72500
10/10/1723,56323,78723,54323,75400
10/09/1723,65823,65923,47423,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:17,541.71 - 23,966.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17