U13GMulti Units France05/25/2017
LAST:

 7,868
CHANGE:
 7.00
OPEN:
7,841
HIGH:
7,868
ASK:
0
VOLUME:
2,864
CHANGE(%):
0.09
PREV:
7,875
LOW:
7,841
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177,8417,8687,8417,8682,8640
05/18/177,8517,8757,8497,8752,8630
05/17/177,8807,8807,8807,88000
05/16/177,8667,9057,8667,8809940
05/15/177,8897,8897,8897,88900
05/12/177,8897,8897,8897,88900
05/11/177,9127,9147,8897,8892,8660
05/10/177,8657,8657,8657,86500
05/09/177,8657,8657,8657,86500
05/08/177,8657,8657,8657,86500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02