U13GMulti Units France09/20/2017
LAST:

 7,483
CHANGE:
 4.50
OPEN:
7,485
HIGH:
7,485
ASK:
0
VOLUME:
3,001
CHANGE(%):
0.06
PREV:
7,488
LOW:
7,448
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177,4857,4857,4487,4833,0010
09/19/177,4887,4887,4887,48800
09/18/177,4887,4887,4887,48800
09/15/177,4887,4887,4887,48800
09/14/177,6697,6827,4887,4883,7490
09/13/177,6197,6657,6197,6658390
09/12/177,6697,6697,6307,6302,9000
09/11/177,6937,6937,6937,69300
09/08/177,6937,6937,6937,69300
09/07/177,6937,6937,6937,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,487.50 - 8,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82