U13GMulti Units France06/13/2018
LAST:

 7,539
CHANGE:
 79.00
OPEN:
7,472
HIGH:
7,539
ASK:
0
VOLUME:
85
CHANGE(%):
1.06
PREV:
7,460
LOW:
7,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/187,4727,5397,4727,539850
06/12/187,4627,4627,4607,460400
06/11/187,4507,4717,4507,4715820
06/08/187,4767,4807,4637,4631260
06/04/187,4677,4677,4417,441200
06/01/187,5337,5377,4937,4937400
05/31/187,5137,5387,5137,538650
05/30/187,5537,5537,5467,5461810
05/29/187,5537,5537,5507,5501680
05/28/187,5107,5107,5107,51000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,995.00 - 8,048.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83