U13GMulti Units France01/20/2017
LAST:

 8,234
CHANGE:
 5.50
OPEN:
8,302
HIGH:
8,302
ASK:
0
VOLUME:
120
CHANGE(%):
0.07
PREV:
8,239
LOW:
8,234
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,3028,3028,2348,2341200
01/19/178,2338,2398,2338,2392410
01/18/178,1698,2758,1698,2406430
01/17/178,3678,3748,2138,2131730
01/16/178,4248,4248,4248,42400
01/13/178,4248,4248,4248,42400
01/12/178,2758,4248,2758,424720
01/11/178,3958,3958,3828,3822460
01/10/178,3488,3488,3488,34800
01/09/178,3488,3488,3488,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06