U13GMulti Units France07/03/2025
LAST:

 7,427		CHANGE:
 37.00		OPEN:
7,438		HIGH:
7,438		ASK:
7,339		VOLUME:
100
CHANGE(%):
0.50		PREV:
7,464		LOW:
7,427		BID:
7,331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,4387,4387,4277,4271000
07/02/257,4697,4697,4647,4641310
07/01/257,3987,4127,3987,4121000
06/30/257,4187,4187,4187,4181440
06/27/257,3957,3957,3957,3951420
06/26/257,4027,4067,4007,4004750
06/25/257,4507,4507,4507,45000
06/24/257,4487,4487,4487,44800
06/23/257,5147,5147,5147,5144960
06/20/257,5037,5037,5027,5024960
FUNDAMENTALS
Sector:
Industry:
52wk range:7,353.82 - 8,027.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63