U13GMulti Units France12/14/2017
LAST:

 7,511
CHANGE:
 25.00
OPEN:
7,443
HIGH:
7,511
ASK:
0
VOLUME:
837
CHANGE(%):
0.33
PREV:
7,486
LOW:
7,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177,4437,5117,4377,5118370
12/13/177,4867,4867,4867,48600
12/12/177,5497,5497,4867,486460
12/11/177,5487,5487,5487,54800
12/08/177,5037,5487,5037,548440
12/07/177,5217,5217,5147,514440
12/06/177,5417,5417,5337,533420
12/05/177,5207,5207,4897,489440
12/04/177,4737,4907,4737,484950
12/01/177,4697,4697,4677,4679480
FUNDAMENTALS
Sector:
Industry:
52wk range:7,448.00 - 8,423.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23