U13GMulti Units France07/20/2017
LAST:

 7,791
CHANGE:
 29.00
OPEN:
7,770
HIGH:
7,791
ASK:
0
VOLUME:
3,662
CHANGE(%):
0.37
PREV:
7,762
LOW:
7,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,7707,7917,7707,7913,6620
07/19/177,7527,7627,7527,7629430
07/18/177,7287,7307,7287,7302,8570
07/14/177,7237,7247,7157,7151200
07/12/177,8657,8657,8087,8082,8590
07/07/177,8677,9377,8677,9372,8610
07/03/177,8517,8597,8517,8592,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03