UKSRUBS (Irl) ETF Plc07/26/2017
LAST:

 1,631
CHANGE:
 1.00
OPEN:
1,634
HIGH:
1,634
ASK:
1,373
VOLUME:
4,014
CHANGE(%):
0.06
PREV:
1,630
LOW:
1,629
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,6341,6341,6291,6314,0140
07/25/171,6321,6321,6271,6304,5430
07/24/171,6291,6301,6211,62111,1590
07/21/171,6531,6541,6431,64569,4590
07/20/171,6411,6501,6411,6505,8110
07/19/171,6241,6241,6241,62400
07/18/171,6281,6281,6211,62428,2990
07/17/171,6251,6271,6251,62718,8620
07/14/171,6221,6231,6141,6144,7910
07/13/171,6271,6271,6231,6232,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,425.50 - 1,658.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56