UKSRUBS (Irl) ETF Plc01/15/2018
LAST:

 1,653
CHANGE:
 1.00
OPEN:
1,651
HIGH:
1,653
ASK:
1,373
VOLUME:
9,880
CHANGE(%):
0.06
PREV:
1,654
LOW:
1,651
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,6511,6531,6511,6539,8800
01/12/181,6541,6541,6541,65425,5930
01/11/181,6511,6511,6431,6433020
01/10/181,6491,6491,6451,6458160
01/09/181,6481,6551,6481,65382,2780
01/08/181,6471,6471,6471,64700
01/05/181,6491,6491,6471,64710,4430
01/04/181,6491,6491,6431,6472,4180
01/03/181,6441,6441,6411,6411,3680
01/02/181,6381,6391,6371,6376,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,479.75 - 1,658.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23