UKSRUBS (Irl) ETF Plc04/26/2018
LAST:

 1,603
CHANGE:
 10.60
OPEN:
1,602
HIGH:
1,603
ASK:
1,373
VOLUME:
2,132
CHANGE(%):
0.67
PREV:
1,593
LOW:
1,602
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,6021,6031,6021,6032,1320
04/25/181,5881,5931,5881,5934,3800
04/24/181,6051,6061,6051,6067,4920
04/23/181,6051,6091,6051,60919,2920
04/20/181,6051,6051,6021,6022,6470
04/19/181,6011,6011,5951,5955,5940
04/18/181,5861,5951,5861,5952,4560
04/17/181,5751,5811,5751,58137,9720
04/16/181,5801,5801,5761,5761,3640
04/13/181,5831,5861,5831,58524,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,502.10 - 1,658.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83