UKSRUBS (Irl) ETF Plc01/17/2017
LAST:

 1,523
CHANGE:
 16.25
OPEN:
1,529
HIGH:
1,536
ASK:
1,373
VOLUME:
8,168
CHANGE(%):
1.06
PREV:
1,539
LOW:
1,523
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,5291,5361,5231,5238,1680
01/16/171,5421,5441,5391,5397740
01/13/171,5421,5441,5421,5445,6380
01/12/171,5341,5341,5341,5346,5180
01/11/171,5341,5341,5341,53400
01/10/171,5301,5391,5301,5349,7880
01/09/171,5281,5291,5251,52925,5400
01/06/171,5221,5221,5221,52200
01/05/171,5211,5221,5201,5222,6520
01/04/171,5141,5141,5141,51400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,221.75 - 1,544.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21