UKSRUBS (Irl) ETF Plc10/17/2017
LAST:

 1,625
CHANGE:
 0.75
OPEN:
1,628
HIGH:
1,628
ASK:
1,373
VOLUME:
21,730
CHANGE(%):
0.05
PREV:
1,625
LOW:
1,625
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,6281,6281,6251,62521,7300
10/16/171,6311,6321,6251,62516,9170
10/13/171,6311,6361,6251,6347,4520
10/12/171,6351,6351,6321,6323,6000
10/11/171,6241,6261,6211,62110,4000
10/10/171,6241,6241,6211,62111,3320
10/09/171,6171,6171,6171,61700
10/06/171,6151,6171,6141,6171,6310
10/05/171,6111,6131,6081,6131,4940
10/04/171,6011,6051,6011,6054760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,425.50 - 1,658.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02