UKSRUBS (Irl) ETF Plc03/27/2017
LAST:

 1,570
CHANGE:
 4.50
OPEN:
1,566
HIGH:
1,571
ASK:
1,373
VOLUME:
999
CHANGE(%):
0.29
PREV:
1,574
LOW:
1,566
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,5661,5711,5661,5709990
03/24/171,5781,5781,5741,5746,3440
03/23/171,5751,5751,5751,57500
03/22/171,5621,5751,5621,5751,1000
03/21/171,5841,5841,5801,580550
03/20/171,5881,5881,5881,58800
03/17/171,5821,5881,5821,5883,4960
03/16/171,5811,5811,5811,58100
03/15/171,5691,5811,5691,58111,8960
03/14/171,5711,5711,5621,5679,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,321.00 - 1,587.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68