UKSRUBS (Irl) ETF Plc05/18/2017
LAST:

 1,631
CHANGE:
 2.50
OPEN:
1,624
HIGH:
1,631
ASK:
1,373
VOLUME:
5,200
CHANGE(%):
0.15
PREV:
1,633
LOW:
1,624
BID:
1,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/171,6241,6311,6241,6315,2000
05/17/171,6421,6421,6331,6332130
05/16/171,6371,6461,6371,64410,5290
05/15/171,6311,6341,6291,63210,6970
05/12/171,6211,6281,6211,6285,9640
05/11/171,6181,6181,6151,6159750
05/10/171,6061,6191,6051,61962,6650
05/09/171,6031,6091,6031,6095110
05/08/171,6001,6021,5961,59624,7130
05/05/171,5861,5931,5861,5933,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,321.00 - 1,646.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86