UUUnited Utilities01/18/2017
LAST:

 897.5
CHANGE:
 10.50
OPEN:
889.5
HIGH:
901.5
ASK:
920.0
VOLUME:
2,724,265
CHANGE(%):
1.18
PREV:
887.0
LOW:
888.0
BID:
875.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17889.5901.5888.0897.52,724,2650
01/17/17889.5894.5878.6887.01,948,0320
01/16/17895.0900.5891.0894.51,244,4410
01/13/17899.0899.5885.5890.01,779,6260
01/12/17894.0897.0884.5896.01,975,1770
01/11/17885.5896.0880.5894.01,647,4020
01/10/17897.0901.5888.5890.52,037,4640
01/09/17899.5903.5896.0898.01,143,1560
01/06/17899.0902.5891.5897.01,091,5390
01/05/17886.5900.0879.5900.01,926,9950
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:853.50 - 1,065.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21