UUUnited Utilities07/24/2017
LAST:

 879.4
CHANGE:
 15.36
OPEN:
890.5
HIGH:
891.4
ASK:
910.0
VOLUME:
2,048,305
CHANGE(%):
1.72
PREV:
894.8
LOW:
872.0
BID:
866.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17890.5891.4872.0879.42,048,3050
07/21/17898.5898.5889.5894.81,981,5950
07/20/17880.0899.0877.5895.12,296,7660
07/19/17874.0880.5874.0877.11,651,5390
07/18/17880.5880.5873.9875.21,817,3310
07/17/17878.0885.0876.5883.91,412,6410
07/14/17874.5879.0868.0878.01,811,9720
07/13/17872.5875.5870.0873.51,718,4350
07/12/17864.5872.0860.3869.01,749,0730
07/11/17860.0875.0856.0861.03,431,8510
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:849.00 - 1,078.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01