UUUnited Utilities03/28/2017
LAST:

 1000.0
CHANGE:
 6.00
OPEN:
1011.0
HIGH:
1013.0
ASK:
1015.0
VOLUME:
1,775,646
CHANGE(%):
0.60
PREV:
1006.0
LOW:
995.0
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171011.01013.0995.01000.01,775,6460
03/27/171006.01006.0993.51006.01,763,9320
03/24/171009.01014.31002.01004.01,601,4060
03/23/171010.01011.0998.71008.01,149,9960
03/22/171008.01014.0996.01008.02,095,5390
03/21/171007.01012.0996.51008.01,591,1350
03/20/171001.01004.0994.41004.01,155,2160
03/17/171005.01005.0978.0999.04,773,0030
03/16/17989.01003.0987.51003.02,171,3000
03/15/17990.5991.0976.5983.51,400,2190
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:853.50 - 1,065.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19