UUUnited Utilities01/15/2018
LAST:

 763.0
CHANGE:
 2.80
OPEN:
764.0
HIGH:
772.2
ASK:
0.0
VOLUME:
2,150,990
CHANGE(%):
0.37
PREV:
765.8
LOW:
759.6
BID:
759.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18764.0772.2759.6763.02,150,9900
01/12/18768.6769.6761.2765.85,049,0980
01/11/18771.4774.6765.6768.03,379,7660
01/10/18783.0793.4767.8768.64,357,6820
01/09/18812.0813.6780.8782.23,552,7940
01/08/18818.6825.8811.4812.02,153,9590
01/05/18807.4819.0807.4817.82,764,5280
01/04/18807.6807.6798.2799.82,560,8560
01/03/18818.8819.8800.0805.22,518,4290
01/02/18827.0830.2816.2816.62,244,1700
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:761.20 - 1,078.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23