UUUnited Utilities04/23/2018
LAST:

 703.8
CHANGE:
 13.40
OPEN:
717.8
HIGH:
718.0
ASK:
750.0
VOLUME:
3,250,908
CHANGE(%):
1.87
PREV:
717.2
LOW:
699.4
BID:
655.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18717.8718.0699.4703.83,250,9080
04/20/18714.8719.6710.6717.22,336,8910
04/19/18708.0713.4702.2712.02,258,3760
04/18/18703.6717.2699.0709.42,546,0500
04/17/18702.4705.4692.6704.23,650,3450
04/16/18710.2714.0695.0702.43,054,9450
04/13/18703.4713.0697.8712.42,770,2570
04/12/18712.0713.4701.8703.62,859,3270
04/11/18706.0710.6701.2710.44,783,9600
04/10/18732.6733.6705.8710.03,899,9660
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:648.60 - 1,078.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23