UUUnited Utilities05/22/2017
LAST:

 1,037
CHANGE:
 5.00
OPEN:
1,033
HIGH:
1,043
ASK:
1,050
VOLUME:
3,993,549
CHANGE(%):
0.48
PREV:
1,032
LOW:
1,031
BID:
1,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0331,0431,0311,0373,993,5490
05/19/171,0161,0321,0151,0322,317,6370
05/18/171,0181,0301,0131,0152,557,0750
05/17/171,0081,0221,0051,0182,114,3890
05/16/171,0001,0149991,0113,024,7230
05/15/171,0251,0311,0171,0261,219,9100
05/12/171,0251,0281,0211,0271,530,0070
05/11/171,0251,0301,0191,0221,769,2890
05/10/171,0091,0311,0081,0291,540,4810
05/09/171,0021,0139981,0121,162,0560
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:853.50 - 1,065.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28