UUUnited Utilities10/23/2017
LAST:

 840.5
CHANGE:
 1.50
OPEN:
843.5
HIGH:
849.0
ASK:
850.0
VOLUME:
1,510,877
CHANGE(%):
0.18
PREV:
842.0
LOW:
838.5
BID:
840.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17843.5849.0838.5840.51,510,8770
10/20/17846.5848.5839.9842.02,793,2560
10/19/17846.0849.0840.5843.53,332,4290
10/18/17844.5849.5841.5845.01,693,9910
10/17/17833.0848.5833.0842.03,086,4320
10/16/17845.0847.2827.0831.02,747,2910
10/13/17852.5858.5844.9845.51,865,6100
10/12/17862.5868.0854.9855.01,806,2820
10/11/17860.0863.5857.0860.02,247,7410
10/10/17858.0864.0854.5863.02,091,3530
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:827.00 - 1,078.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03