UKXSFTSE 100 Daily Short Ind09/20/2017
LAST:

 4,610
CHANGE:
 2.13
OPEN:
4,608
HIGH:
4,624
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,608
LOW:
4,598
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174,6084,6244,5984,61000
09/19/174,6224,6274,6014,60800
09/18/174,6464,6464,6194,62200
09/15/174,5954,6584,5954,64600
09/14/174,5434,6004,5374,59500
09/13/174,5314,5704,5304,54300
09/12/174,5234,5394,5094,53100
09/11/174,5454,5454,5104,52300
09/08/174,5334,5564,5334,54500
09/07/174,5634,5634,5234,53300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,473.29 - 5,237.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15