UKXSFTSE 100 Daily Short Ind01/20/2017
LAST:

 4,825
CHANGE:
 6.71
OPEN:
4,818
HIGH:
4,827
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
4,818
LOW:
4,810
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,8184,8274,8104,82500
01/19/174,7944,8294,7924,81800
01/18/174,8124,8134,7854,79400
01/17/174,7434,8124,7434,81200
01/16/174,7364,7474,7264,74300
01/13/174,7654,7654,7354,73600
01/12/174,7664,7844,7594,76500
01/11/174,7764,7884,7424,76600
01/10/174,8014,8014,7704,77600
01/09/174,8204,8214,7984,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,725.56 - 6,664.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71