UKXSFTSE 100 Daily Short Ind03/23/2017
LAST:

 4,682
CHANGE:
 10.21
OPEN:
4,692
HIGH:
4,703
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,692
LOW:
4,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,6924,7034,6784,68200
03/22/174,6584,7074,6584,69200
03/21/174,6264,6694,6204,65800
03/20/174,6294,6454,6244,62600
03/17/174,6354,6414,6164,62900
03/16/174,6714,6714,6174,63500
03/15/174,6784,6784,6624,67100
03/14/174,6724,6894,6604,67800
03/13/174,6874,6884,6664,67200
03/10/174,7054,7054,6684,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,615.59 - 6,108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13