UKXSFTSE 100 Daily Short Ind07/21/2017
LAST:

 4,547
CHANGE:
 21.17
OPEN:
4,525
HIGH:
4,558
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
4,525
LOW:
4,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,5254,5584,5094,54700
07/20/174,5604,5604,5164,52500
07/19/174,5864,5924,5534,56000
07/18/174,5774,6064,5684,58600
07/17/174,5934,5934,5634,57700
07/14/174,5714,6014,5684,59300
07/13/174,5694,5774,5624,57100
07/12/174,6244,6244,5554,56900
07/11/174,5994,6394,5894,62400
07/10/174,6114,6154,5884,59900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,473.29 - 5,356.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13