UKXSFTSE 100 Daily Short Ind12/15/2017
LAST:

 4,444
CHANGE:
 25.38
OPEN:
4,470
HIGH:
4,478
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
4,470
LOW:
4,444
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,4704,4784,4444,44400
12/14/174,4414,4704,4414,47000
12/13/174,4394,4434,4334,44100
12/12/174,4674,4704,4384,43900
12/11/174,5034,5034,4644,46700
12/08/174,5484,5524,4924,50300
12/07/174,5324,5524,5174,54800
12/06/174,5444,5684,5184,53200
12/05/174,5374,5454,5164,54400
12/04/174,5614,5614,5184,53700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,410.33 - 4,975.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23