UKXSFTSE 100 Daily Short Ind05/26/2017
LAST:

 4,507
CHANGE:
 17.99
OPEN:
4,525
HIGH:
4,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
4,525
LOW:
4,503
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,5254,5274,5034,50700
05/25/174,5284,5374,5184,52500
05/24/174,5464,5524,5254,52800
05/23/174,5394,5464,5244,54600
05/22/174,5554,5554,5264,53900
05/19/174,5764,5764,5494,55500
05/18/174,5474,6054,5354,57600
05/17/174,5364,5624,5304,54700
05/16/174,5784,5784,5294,53600
05/15/174,5894,5894,5744,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,518.34 - 6,108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03