US10Multi Units France07/04/2025
LAST:

 101.6		CHANGE:
 0.09		OPEN:
101.6		HIGH:
101.6		ASK:
105.6		VOLUME:
3,005
CHANGE(%):
0.09		PREV:
101.7		LOW:
101.6		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25101.6101.6101.6101.63,0050
07/03/25102.7102.7101.5101.71250
07/02/25102.0102.7101.9101.91000
07/01/25103.2103.4102.6102.61000
06/30/25102.2102.2102.2102.200
06/27/25102.5102.5101.9102.020,6750
06/26/25102.1102.3101.9101.97090
06/25/25102.0102.0101.4101.41000
06/24/25100.8101.6100.8101.61,8260
06/23/25100.2101.5100.2101.54,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 115.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63