US10Multi Units France05/22/2017
LAST:

 140.5
CHANGE:
 0.11
OPEN:
140.4
HIGH:
140.5
ASK:
149.0
VOLUME:
270
CHANGE(%):
0.07
PREV:
140.4
LOW:
140.3
BID:
148.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17140.4140.5140.3140.52700
05/16/17137.8140.4137.6140.411,6050
05/15/17137.9138.2137.8137.92,1310
05/12/17138.0138.2137.9138.215,7000
05/11/17137.0137.4137.0137.11,3170
05/10/17137.7137.7137.3137.31,7570
05/09/17137.3137.3137.2137.220,0000
05/08/17137.8137.8137.8137.800
05/05/17137.8137.8137.8137.800
05/04/17138.8138.8137.7137.845,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:132.00 - 164.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86