US10Multi Units France01/23/2017
LAST:

 136.7
CHANGE:
 1.76
OPEN:
136.1
HIGH:
136.8
ASK:
149.0
VOLUME:
455
CHANGE(%):
1.30
PREV:
134.9
LOW:
135.7
BID:
148.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17136.1136.8135.7136.74550
01/20/17135.5135.6134.9134.99070
01/19/17136.5137.1135.4135.515,4660
01/18/17137.3137.8137.0137.25,3170
01/17/17137.8138.6137.8138.11,2360
01/16/17137.3137.3137.3137.3140
01/13/17137.8137.9136.4136.414,0120
01/12/17138.4138.9138.3138.66,1560
01/11/17137.5137.6137.0137.6660
01/10/17137.5137.5137.4137.46290
FUNDAMENTALS
Sector:
Industry:
52wk range:132.00 - 164.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06