US10Multi Units France10/10/2017
LAST:

 140.6
CHANGE:
 1.12
OPEN:
139.6
HIGH:
140.6
ASK:
149.0
VOLUME:
175
CHANGE(%):
0.80
PREV:
139.5
LOW:
139.6
BID:
148.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/17139.6140.6139.6140.61750
10/09/17139.5139.5139.5139.500
10/06/17139.5139.5139.5139.500
10/05/17140.2140.2139.5139.51,2300
10/04/17139.7139.7139.7139.700
10/03/17139.6139.7139.5139.77200
10/02/17139.7140.3139.7140.3250
09/29/17140.1140.1140.1140.100
09/28/17139.7140.1139.5140.13140
09/27/17140.9140.9140.5140.51,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.00 - 151.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05