US10Multi Units France07/26/2017
LAST:

 138.1
CHANGE:
 2.22
OPEN:
138.5
HIGH:
138.5
ASK:
149.0
VOLUME:
929
CHANGE(%):
1.58
PREV:
140.3
LOW:
138.1
BID:
148.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17138.5138.5138.1138.19290
07/25/17140.3140.3140.3140.300
07/24/17140.3140.3140.3140.300
07/21/17140.3140.3140.3140.300
07/20/17140.3140.3140.3140.300
07/19/17139.5140.3139.5140.32820
07/18/17138.2138.2138.2138.200
07/17/17138.2138.2138.2138.200
07/14/17138.2138.2138.2138.200
07/13/17138.2138.2138.2138.200
FUNDAMENTALS
Sector:
Industry:
52wk range:132.00 - 158.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56