US10Multi Units France01/19/2018
LAST:

 137.6
CHANGE:
 2.10
OPEN:
137.5
HIGH:
137.6
ASK:
149.0
VOLUME:
325
CHANGE(%):
1.50
PREV:
139.7
LOW:
137.5
BID:
148.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18137.5137.6137.5137.63250
01/15/18138.6139.7138.6139.72,4520
01/12/18138.6138.6138.6138.600
01/11/18138.2138.6138.2138.65000
01/10/18137.0137.3137.0137.31120
01/09/18138.6138.6138.5138.55000
01/08/18140.2140.2139.9139.95000
01/05/18140.3140.3139.9139.93000
01/04/18140.3140.3140.3140.300
01/03/18140.5140.5140.3140.31,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.09 - 145.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23