US10Multi Units France03/22/2017
LAST:

 136.9
CHANGE:
 0.84
OPEN:
136.8
HIGH:
137.3
ASK:
149.0
VOLUME:
346
CHANGE(%):
0.62
PREV:
136.1
LOW:
136.7
BID:
148.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17136.8137.3136.7136.93460
03/16/17134.1136.1134.1136.1290
03/15/17133.7133.7133.7133.700
03/14/17132.6133.7132.6133.78,2450
03/13/17133.5133.5132.7132.74,0150
03/10/17132.5132.8132.1132.67210
03/09/17133.2133.2133.2133.200
03/08/17133.7133.7133.2133.22,1160
03/07/17134.7134.9134.4134.41420
03/06/17135.8135.8134.7134.72,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:132.00 - 164.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11