US10Multi Units France04/23/2018
LAST:

 132.1
CHANGE:
 1.78
OPEN:
133.1
HIGH:
133.1
ASK:
149.0
VOLUME:
1,250
CHANGE(%):
1.33
PREV:
133.9
LOW:
132.1
BID:
148.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18133.1133.1132.1132.11,2500
04/20/18133.9133.9133.9133.900
04/19/18134.8134.8133.9133.96700
04/18/18136.1136.1136.1136.100
04/17/18136.0136.1136.0136.11,7890
04/16/18135.1135.3135.1135.3850
04/13/18135.8135.9135.8135.97920
04/12/18136.4136.4135.7135.71,9150
04/11/18136.1136.8136.0136.830,5500
04/10/18136.4136.4135.9135.935,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:131.53 - 145.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83