UC81UBS ETF01/17/2017
LAST:

 1,164
CHANGE:
 29.00
OPEN:
1,186
HIGH:
1,186
ASK:
1,005
VOLUME:
12,000
CHANGE(%):
2.43
PREV:
1,193
LOW:
1,164
BID:
996
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,1861,1861,1641,16412,0000
01/13/171,1821,1931,1821,193137,8800
01/12/171,1791,1791,1791,17900
01/11/171,1791,1791,1791,17900
01/10/171,1791,1791,1791,17900
01/09/171,1791,1791,1791,17900
01/06/171,1791,1791,1791,17900
01/05/171,1791,1791,1791,17900
01/04/171,1791,1791,1791,17900
01/03/171,1791,1791,1791,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13