UC81UBS ETF03/17/2017
LAST:

 1,148
CHANGE:
 7.50
OPEN:
1,157
HIGH:
1,157
ASK:
1,005
VOLUME:
100,000
CHANGE(%):
0.65
PREV:
1,155
LOW:
1,148
BID:
996
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171,1571,1571,1481,148100,0000
03/16/171,1551,1551,1551,15500
03/15/171,1551,1551,1551,15500
03/14/171,1551,1551,1551,15500
03/13/171,1551,1551,1551,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11