UC81UBS ETF08/02/2017
LAST:

 1,089
CHANGE:
 30.50
OPEN:
1,118
HIGH:
1,118
ASK:
1,005
VOLUME:
297
CHANGE(%):
2.72
PREV:
1,120
LOW:
1,089
BID:
996
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/171,1181,1181,0891,0892970
08/01/171,1201,1201,1201,12000
07/31/171,1201,1201,1201,12000
07/28/171,1201,1201,1201,12000
07/27/171,1201,1201,1201,12000
07/26/171,1201,1201,1201,12000
07/25/171,1201,1201,1201,12000
07/24/171,1201,1201,1201,12000
07/21/171,1201,1201,1201,12000
07/20/171,1201,1201,1201,12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17