UC8107/04/2025
LAST:

 1,028
CHANGE:
 1.00
OPEN:
1,027
HIGH:
1,028
ASK:
0
VOLUME:
769
CHANGE(%):
0.10
PREV:
1,027
LOW:
1,027
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,0271,0271,0271,0277680
07/03/251,0281,0281,0271,0271,1110
07/02/251,0261,0311,0261,0317680
07/01/251,0231,0231,0231,0232,4400
06/30/251,0221,0241,0221,0242,4380
06/27/251,0221,0221,0221,0221000
06/26/251,0211,0211,0201,0201,4370
06/25/251,0271,0271,0271,0271000
06/24/251,0271,0271,0271,02700
06/23/251,0391,0391,0351,0357680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63