UC81UBS ETF05/11/2017
LAST:

 1,131
CHANGE:
 18.25
OPEN:
1,113
HIGH:
1,131
ASK:
1,005
VOLUME:
6,001
CHANGE(%):
1.64
PREV:
1,113
LOW:
1,113
BID:
996
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/171,1131,1311,1131,1316,0010
05/10/171,1131,1131,1131,11300
05/09/171,1131,1131,1131,11300
05/08/171,1131,1131,1131,11300
05/05/171,1131,1131,1131,11300
05/04/171,1131,1131,1131,11300
05/03/171,1131,1131,1131,11300
05/02/171,1131,1131,1131,11300
05/01/171,1131,1131,1131,11300
04/28/171,1131,1131,1131,11300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03