USGBETFS Foreign Exchange Limited03/29/2017
LAST:

 3,718
CHANGE:
 27.50
OPEN:
3,719
HIGH:
3,719
ASK:
0
VOLUME:
133
CHANGE(%):
0.73
PREV:
3,746
LOW:
3,718
BID:
3,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,7193,7193,7183,7181330
03/28/173,7503,7553,7463,7464260
03/27/173,7633,7673,7633,7648410
03/24/173,7383,7403,7383,7401330
03/23/173,7503,7513,7483,7482660
03/22/173,7293,7363,7283,7351,2580
03/21/173,7263,7363,7263,7364130
03/20/173,6973,6973,6973,69700
03/17/173,6973,6973,6973,69700
03/16/173,6973,6973,6973,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,605.00 - 4,603.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37