USGBETFS Foreign Exchange Limited09/19/2017
LAST:

 3,985
CHANGE:
 1.50
OPEN:
3,991
HIGH:
3,997
ASK:
0
VOLUME:
15,603
CHANGE(%):
0.04
PREV:
3,983
LOW:
3,985
BID:
3,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,9913,9973,9853,98515,6030
09/18/173,9873,9943,9833,983112,5150
09/15/173,9894,0093,9614,005140,5610
09/14/173,9313,9503,8953,9501,7740
09/13/173,9153,9313,8993,8991,3270
09/12/173,8983,9173,8933,9173,5430
09/11/173,8913,8973,8883,8895390
09/08/173,8773,8953,8773,8952,3200
09/07/173,8603,8693,8493,8692,3340
09/06/173,8553,8763,8133,8611570
FUNDAMENTALS
Sector:
Industry:
52wk range:3,605.00 - 4,028.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27