USGBETFS Foreign Exchange Limited07/19/2017
LAST:

 3,852
CHANGE:
 31.50
OPEN:
3,867
HIGH:
3,867
ASK:
0
VOLUME:
460
CHANGE(%):
0.81
PREV:
3,883
LOW:
3,852
BID:
3,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173,8673,8673,8523,8524600
07/18/173,8833,8833,8833,8831,5060
07/13/173,8353,8833,8353,883520
07/07/173,8203,8233,8203,823820
07/04/173,8323,8463,8323,846820
07/03/173,8403,8413,8403,8413810
06/30/173,8553,8553,8553,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,605.00 - 4,130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13