LSE, USGB End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

USGB

ETFS Foreign Exchange Limited

07/19/2017

LAST: 3,852	CHANGE: 31.50	OPEN: 3,867	HIGH: 3,867	ASK: 0	VOLUME: 460
LAST: 3,852	CHANGE(%): 0.81	PREV: 3,883	LOW: 3,852	BID: 3,700	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/19/17	3,867	3,867	3,852	3,852	460
07/18/17	3,883	3,883	3,883	3,883	1,506
07/13/17	3,835	3,883	3,835	3,883	52
07/07/17	3,820	3,823	3,820	3,823	82
07/04/17	3,832	3,846	3,832	3,846	82
07/03/17	3,840	3,841	3,840	3,841	381
06/30/17	3,855	3,855	3,855	3,855	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	3,605.00 - 4,130.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 22, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,243	2	0.13
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.