USGBETFS Foreign Exchange Limited01/18/2017
LAST:

 3,705
CHANGE:
 14.00
OPEN:
3,712
HIGH:
3,712
ASK:
0
VOLUME:
579
CHANGE(%):
0.38
PREV:
3,719
LOW:
3,701
BID:
3,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,7123,7123,7013,7055790
01/16/173,6183,7193,6143,7191,4730
01/13/173,6653,6713,6613,6613400
01/12/173,6793,6873,6723,6722720
01/11/173,6483,6623,6253,6422,2000
01/10/173,6573,6573,6573,65700
01/09/173,6603,6613,6573,6571210
01/06/173,7043,7043,7043,70400
01/05/173,7043,7043,7043,70400
01/04/173,6903,7043,6903,7041250
FUNDAMENTALS
Sector:
Industry:
52wk range:3,605.00 - 4,603.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59