USGBETFS Foreign Exchange Limited07/04/2025
LAST:

 3,690		CHANGE:
 10.00		OPEN:
3,690		HIGH:
3,709		ASK:
0		VOLUME:
1,436
CHANGE(%):
0.27		PREV:
3,700		LOW:
3,690		BID:
3,175		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,6903,7093,6903,6901,4360
07/03/253,6903,7003,6903,7001000
07/02/253,6903,7103,6903,6901000
07/01/253,7303,7303,7153,7151190
06/30/253,7103,7203,7103,7151000
06/27/253,7203,7203,7103,7103000
06/26/253,7033,7263,7033,7201140
06/25/253,7003,7003,6803,6901000
06/24/253,6703,6903,6703,6901000
06/23/253,6503,6553,6303,6551000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,140.10 - 3,760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63