USGBETFS Foreign Exchange Limited12/08/2017
LAST:

 3,912
CHANGE:
 19.00
OPEN:
3,919
HIGH:
3,919
ASK:
0
VOLUME:
194
CHANGE(%):
0.48
PREV:
3,931
LOW:
3,912
BID:
3,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173,9193,9193,9123,9121940
12/07/173,9173,9313,9173,9311,3880
12/06/173,9203,9203,9203,9201,1100
12/05/173,9413,9413,9413,94100
12/04/173,9523,9523,9413,9411,1100
12/01/173,9563,9593,9563,9593790
11/30/173,9443,9573,9443,957510
11/29/173,9303,9393,9303,9397380
11/28/173,9003,9003,8793,879530
11/27/173,9113,9113,9113,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,605.00 - 4,009.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23