USGBETFS Foreign Exchange Limited05/26/2017
LAST:

 3,809
CHANGE:
 53.00
OPEN:
3,839
HIGH:
3,839
ASK:
0
VOLUME:
920
CHANGE(%):
1.37
PREV:
3,862
LOW:
3,804
BID:
3,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,8393,8393,8043,8099200
05/09/173,8573,8623,8543,8623640
FUNDAMENTALS
Sector:
Industry:
52wk range:3,605.00 - 4,603.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03