USMVOssiam Lux07/18/2017
LAST:

 189.6
CHANGE:
 0.41
OPEN:
189.6
HIGH:
189.6
ASK:
160.6
VOLUME:
112,344
CHANGE(%):
0.22
PREV:
189.2
LOW:
189.3
BID:
158.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17189.6189.6189.3189.6112,3440
07/12/17189.0189.2189.0189.220,0000
07/05/17188.9188.9187.3187.31,6190
07/04/17189.4189.4189.4189.400
07/03/17189.4189.4189.4189.400
06/30/17189.4189.4189.4189.400
06/29/17189.4189.4189.4189.400
FUNDAMENTALS
Sector:
Industry:
52wk range:164.67 - 193.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13