USMVOssiam Lux05/23/2017
LAST:

 190.2
CHANGE:
 2.10
OPEN:
188.4
HIGH:
190.2
ASK:
160.6
VOLUME:
14
CHANGE(%):
1.12
PREV:
188.1
LOW:
188.4
BID:
158.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17188.4190.2188.4190.2140
05/22/17188.1188.1188.1188.100
05/19/17186.7188.1186.7188.13470
05/18/17186.2186.2186.2186.200
05/17/17186.2186.2186.2186.200
05/16/17186.2186.2186.2186.200
05/15/17186.2186.2186.2186.200
05/12/17186.2186.2186.2186.200
05/11/17186.2186.2186.2186.200
05/10/17186.2186.2186.2186.200
FUNDAMENTALS
Sector:
Industry:
52wk range:163.81 - 188.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80