USMVOssiam Lux09/05/2017
LAST:

 192.4
CHANGE:
 1.78
OPEN:
191.0
HIGH:
192.4
ASK:
160.6
VOLUME:
2,806
CHANGE(%):
0.93
PREV:
190.6
LOW:
190.4
BID:
158.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/17191.0192.4190.4192.42,8060
09/04/17190.6190.6190.6190.600
09/01/17190.6190.6190.6190.600
08/31/17190.6190.6190.6190.600
08/30/17190.6190.6190.6190.600
08/29/17190.6190.6190.6190.600
08/28/17190.6190.6190.6190.600
08/25/17190.6190.6190.6190.600
08/24/17189.8190.6189.8190.64200
08/23/17189.2189.8189.2189.73700
FUNDAMENTALS
Sector:
Industry:
52wk range:164.67 - 193.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27