USMVOssiam Lux01/16/2017
LAST:

 174.3
CHANGE:
 0.32
OPEN:
174.0
HIGH:
174.3
ASK:
160.6
VOLUME:
115
CHANGE(%):
0.18
PREV:
174.0
LOW:
174.0
BID:
158.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17174.0174.3174.0174.31150
01/13/17174.0174.0174.0174.000
01/12/17174.0174.0174.0174.000
01/11/17174.0174.0174.0174.000
01/10/17173.9174.0173.9174.040
01/09/17174.5174.5174.3174.3870
01/06/17174.2174.2174.2174.200
01/05/17174.2174.2174.2174.200
01/04/17174.2174.2174.2174.200
01/03/17174.2174.2174.2174.200
FUNDAMENTALS
Sector:
Industry:
52wk range:147.27 - 174.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06