USMVOssiam Lux12/11/2017
LAST:

 196.7
CHANGE:
 0.39
OPEN:
196.8
HIGH:
196.8
ASK:
160.6
VOLUME:
74
CHANGE(%):
0.20
PREV:
196.3
LOW:
196.7
BID:
158.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17196.8196.8196.7196.7740
12/06/17195.8196.3195.8196.31370
12/05/17196.9196.9196.9196.900
12/04/17197.5197.5196.9196.9200
12/01/17196.0196.0195.8195.81,6190
11/30/17196.7196.7196.7196.700
11/29/17196.7196.7196.7196.700
11/28/17196.7196.7196.7196.700
11/27/17193.7196.7193.7196.7530
11/24/17193.2193.2193.2193.200
FUNDAMENTALS
Sector:
Industry:
52wk range:172.99 - 197.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23