USMVOssiam Lux03/29/2017
LAST:

 181.9
CHANGE:
 0.57
OPEN:
182.0
HIGH:
182.0
ASK:
160.6
VOLUME:
1,355
CHANGE(%):
0.31
PREV:
181.3
LOW:
181.9
BID:
158.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17182.0182.0181.9181.91,3550
03/24/17181.3181.3181.3181.34550
03/23/17182.3182.3182.3182.300
03/22/17182.3182.3182.3182.300
03/21/17182.3182.3182.3182.300
03/20/17182.3182.3182.3182.300
03/17/17182.3182.3182.3182.300
03/16/17183.8183.8182.3182.35000
03/15/17182.6182.6182.6182.600
03/14/17182.6182.6182.6182.600
FUNDAMENTALS
Sector:
Industry:
52wk range:161.20 - 183.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19