UC94UBS ETF03/23/2017
LAST:

 1,445
CHANGE:
 10.75
OPEN:
1,446
HIGH:
1,446
ASK:
1,324
VOLUME:
2,250
CHANGE(%):
0.75
PREV:
1,434
LOW:
1,438
BID:
1,304
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4461,4461,4381,4452,2500
03/20/171,4571,4571,4341,4341,9940
03/17/171,4561,4561,4561,45600
03/16/171,4501,4561,4501,4561,5080
03/15/171,4471,4471,4471,44700
03/14/171,4471,4471,4471,44700
03/13/171,4511,4511,4471,4475840
03/10/171,4451,4451,4451,44500
03/09/171,4401,4451,4351,4451,3300
03/08/171,4371,4371,4371,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,264.00 - 1,457.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13