UC94UBS ETF01/18/2018
LAST:

 1,607
CHANGE:
 11.00
OPEN:
1,601
HIGH:
1,607
ASK:
1,324
VOLUME:
2
CHANGE(%):
0.69
PREV:
1,596
LOW:
1,601
BID:
1,304
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,6011,6071,6011,60720
01/17/181,5991,5991,5961,59649,2780
01/15/181,6141,6141,5991,5995,0500
01/12/181,6121,6121,6121,61200
01/11/181,6091,6121,6091,61240
01/10/181,6181,6181,6101,61012,9320
01/09/181,6241,6241,6241,62400
01/08/181,6241,6241,6241,62400
01/05/181,6111,6241,6101,6242450
01/04/181,6071,6071,6071,60700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,367.50 - 1,624.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23