UC94UBS ETF05/23/2017
LAST:

 1,545
CHANGE:
 4.50
OPEN:
1,548
HIGH:
1,548
ASK:
1,324
VOLUME:
4,574
CHANGE(%):
0.29
PREV:
1,549
LOW:
1,545
BID:
1,304
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,5481,5481,5451,5454,5740
05/22/171,5521,5521,5451,5498500
05/19/171,5391,5391,5391,53900
05/18/171,5261,5391,5211,5396,7660
05/17/171,5341,5341,5341,53400
05/16/171,5341,5341,5341,53400
05/15/171,5551,5561,5341,5341,5890
05/12/171,5551,5551,5551,55500
05/11/171,5501,5561,5501,5551,2160
05/10/171,5511,5511,5511,55100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,272.00 - 1,556.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05