UC94UBS ETF04/20/2018
LAST:

 1,519
CHANGE:
 3.25
OPEN:
1,518
HIGH:
1,519
ASK:
1,324
VOLUME:
392
CHANGE(%):
0.21
PREV:
1,522
LOW:
1,516
BID:
1,304
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,5181,5191,5161,5193920
04/19/181,5231,5231,5201,52211,1880
04/18/181,5211,5211,5211,52100
04/17/181,5211,5211,5211,52100
04/16/181,5211,5211,5211,52100
04/13/181,5211,5211,5211,52100
04/12/181,5211,5211,5211,52100
04/11/181,5211,5211,5211,52100
04/10/181,5211,5211,5211,52100
04/09/181,4971,5211,4971,5216,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,448.75 - 1,624.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23