UC94UBS ETF01/24/2017
LAST:

 1,369
CHANGE:
 1.75
OPEN:
1,371
HIGH:
1,371
ASK:
1,324
VOLUME:
928
CHANGE(%):
0.13
PREV:
1,368
LOW:
1,369
BID:
1,304
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,3711,3711,3691,3699280
01/20/171,3781,3781,3681,368160
01/19/171,3741,3751,3741,3751,2920
01/18/171,3801,3801,3801,38000
01/17/171,3811,3821,3801,380900
01/16/171,3871,3871,3871,38700
01/13/171,3871,3871,3871,38700
01/12/171,3871,3871,3871,38700
01/11/171,3871,3871,3871,38700
01/10/171,3871,3871,3871,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.75 - 1,392.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22