UC94UBS ETF10/20/2017
LAST:

 1,558
CHANGE:
 0.25
OPEN:
1,559
HIGH:
1,559
ASK:
1,324
VOLUME:
489
CHANGE(%):
0.02
PREV:
1,558
LOW:
1,558
BID:
1,304
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5591,5591,5581,5584890
10/19/171,5671,5671,5581,5582,1840
10/18/171,5741,5741,5711,5719230
10/17/171,5621,5621,5621,56200
10/16/171,5681,5721,5621,5626150
10/13/171,5741,5741,5701,5701620
10/12/171,5661,5681,5661,56810,7290
10/11/171,5621,5621,5621,56200
10/10/171,5621,5621,5621,56200
10/09/171,5621,5641,5621,5621,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,283.25 - 1,573.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17