UC9407/04/2025
LAST:

 2,303		CHANGE:
 1.75		OPEN:
2,292		HIGH:
2,309		ASK:
0		VOLUME:
218
CHANGE(%):
0.08		PREV:
2,304		LOW:
2,292		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,2922,3092,2922,3092180
07/03/252,3132,3132,2972,3042430
07/02/252,2952,3082,2952,3045960
07/01/252,2852,2962,2802,2964,2690
06/30/252,3022,3022,2882,2881430
06/27/252,3102,3102,2982,2981,7420
06/26/252,2812,2852,2812,2811000
06/25/252,2792,2872,2792,2791000
06/24/252,2992,2992,2992,29900
06/23/252,2822,2842,2752,2768470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63