UC94UBS ETF07/24/2017
LAST:

 1,521
CHANGE:
 19.52
OPEN:
1,521
HIGH:
1,521
ASK:
1,324
VOLUME:
2,397
CHANGE(%):
1.27
PREV:
1,541
LOW:
1,521
BID:
1,304
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,5211,5211,5211,5212,3970
07/20/171,5441,5441,5411,5415,1000
07/17/171,5421,5421,5331,5336520
07/13/171,5441,5441,5421,5422,9210
07/10/171,5301,5391,5301,5391,0890
07/06/171,5121,5191,5121,5186,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,283.25 - 1,558.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10